| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | HKD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 15,788,000 |
| 19 Sep 2024 | HKD | 0.39 | 0.425 | 0.39 | 0.42 | 0.42 | +0.035 (+9.09%) | 13,822,800 |
| 17 Sep 2024 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,762,465 |
| 16 Sep 2024 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 1,880,000 |
| 13 Sep 2024 | HKD | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 8,744,726 |
| 12 Sep 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 5,004,000 |
| 11 Sep 2024 | HKD | 0.345 | 0.365 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 8,325,004 |
| 10 Sep 2024 | HKD | 0.4 | 0.4 | 0.335 | 0.345 | 0.345 | -0.055 (-13.75%) | 26,901,851 |
| 9 Sep 2024 | HKD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,308,500 |
| 5 Sep 2024 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 6,004,600 |
| 4 Sep 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 3,832,000 |
| 3 Sep 2024 | HKD | 0.41 | 0.435 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,254,000 |
| 2 Sep 2024 | HKD | 0.43 | 0.43 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 22,436,000 |
| 30 Aug 2024 | HKD | 0.41 | 0.46 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 21,668,000 |
| 29 Aug 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,438,000 |
| 28 Aug 2024 | HKD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 7,936,000 |
| 27 Aug 2024 | HKD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 9,946,534 |
| 26 Aug 2024 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,648,000 |
| 23 Aug 2024 | HKD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 3,320,589 |
| 22 Aug 2024 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 8,920,000 |
| 21 Aug 2024 | HKD | 0.425 | 0.43 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 9,538,818 |
| 20 Aug 2024 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 10,266,000 |
| 19 Aug 2024 | HKD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 7,462,000 |
| 16 Aug 2024 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 8,356,000 |
| 15 Aug 2024 | HKD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 3,449,452 |
| 14 Aug 2024 | HKD | 0.465 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 6,760,300 |
| 13 Aug 2024 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 4,556,344 |
| 12 Aug 2024 | HKD | 0.485 | 0.485 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 7,238,000 |
| 9 Aug 2024 | HKD | 0.475 | 0.5 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 15,012,073 |
| 8 Aug 2024 | HKD | 0.46 | 0.49 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 19,614,484 |
