Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | HKD | 0.54 | 0.6 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 47,544,748 |
13 Jun 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 10,066,700 |
12 Jun 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 13,672,108 |
11 Jun 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 23,160,200 |
7 Jun 2024 | HKD | 0.57 | 0.59 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 19,466,987 |
6 Jun 2024 | HKD | 0.61 | 0.62 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 60,147,800 |
5 Jun 2024 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 18,421,400 |
4 Jun 2024 | HKD | 0.59 | 0.64 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 44,918,000 |
3 Jun 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 30,228,000 |
31 May 2024 | HKD | 0.62 | 0.64 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 86,558,067 |
30 May 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 38,050,308 |
29 May 2024 | HKD | 0.66 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 33,984,000 |
28 May 2024 | HKD | 0.71 | 0.73 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 51,090,000 |
27 May 2024 | HKD | 0.7 | 0.71 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 46,232,000 |
24 May 2024 | HKD | 0.75 | 0.76 | 0.68 | 0.69 | 0.69 | -0.06 (-8%) | 73,108,830 |
23 May 2024 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 74,574,777 |
22 May 2024 | HKD | 0.83 | 0.88 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 60,650,036 |
21 May 2024 | HKD | 0.85 | 0.89 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 40,363,350 |
20 May 2024 | HKD | 0.92 | 0.92 | 0.84 | 0.85 | 0.85 | -0.07 (-7.61%) | 119,721,000 |
17 May 2024 | HKD | 0.79 | 0.95 | 0.75 | 0.92 | 0.92 | +0.18 (+24.32%) | 277,758,710 |
16 May 2024 | HKD | 0.64 | 0.75 | 0.62 | 0.74 | 0.74 | +0.13 (+21.31%) | 167,088,735 |
14 May 2024 | HKD | 0.68 | 0.68 | 0.58 | 0.61 | 0.61 | -0.09 (-12.86%) | 151,373,000 |
13 May 2024 | HKD | 0.68 | 0.71 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 61,137,289 |
10 May 2024 | HKD | 0.61 | 0.73 | 0.57 | 0.67 | 0.67 | +0.08 (+13.56%) | 172,497,000 |
9 May 2024 | HKD | 0.53 | 0.62 | 0.53 | 0.59 | 0.59 | +0.07 (+13.46%) | 60,331,706 |
8 May 2024 | HKD | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 45,892,335 |
7 May 2024 | HKD | 0.6 | 0.62 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 29,352,000 |
6 May 2024 | HKD | 0.62 | 0.65 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 55,294,000 |
3 May 2024 | HKD | 0.64 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 7,328,000 |
2 May 2024 | HKD | 0.6 | 0.65 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 15,572,000 |