Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 359,000 |
9 May 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 135,000 |
8 May 2024 | HKD | 0.41 | 0.41 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 227,000 |
7 May 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 115,000 |
6 May 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.025 (-5.75%) | 30,000 |
3 May 2024 | HKD | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | +0.015 (+3.57%) | 21,000 |
2 May 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 65,000 |
30 Apr 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 163,500 |
29 Apr 2024 | HKD | 0.405 | 0.415 | 0.39 | 0.415 | 0.415 | 0.0 (0.0%) | 96,500 |
26 Apr 2024 | HKD | 0.41 | 0.485 | 0.385 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,503,000 |
25 Apr 2024 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 95,000 |
24 Apr 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.03 (+7.50%) | 150,000 |
23 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
22 Apr 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 57,000 |
19 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
18 Apr 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 14,500 |
17 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 30,500 |
16 Apr 2024 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 81,500 |
15 Apr 2024 | HKD | 0.41 | 0.415 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 280,000 |
12 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 75,000 |
11 Apr 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 15,000 |
10 Apr 2024 | HKD | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.03 (-6.67%) | 161,500 |
9 Apr 2024 | HKD | 0.465 | 0.465 | 0.425 | 0.45 | 0.45 | -0.025 (-5.26%) | 505,000 |
8 Apr 2024 | HKD | 0.425 | 0.475 | 0.41 | 0.475 | 0.475 | +0.05 (+11.76%) | 57,000 |
5 Apr 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 13,000 |
3 Apr 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 95,000 |
2 Apr 2024 | HKD | 0.42 | 0.43 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 470,500 |
28 Mar 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 100,000 |
27 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 95,000 |
26 Mar 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 325,000 |