Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.87 | 0.88 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 9,909,400 |
24 Jun 2024 | HKD | 0.91 | 0.93 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 7,792,000 |
21 Jun 2024 | HKD | 0.94 | 0.94 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 8,296,000 |
20 Jun 2024 | HKD | 1.18 | 1.2 | 0.87 | 0.9 | 0.9 | -0.22 (-19.64%) | 13,085,900 |
19 Jun 2024 | HKD | 1.06 | 1.15 | 1.01 | 1.12 | 1.12 | +0.04 (+3.70%) | 10,886,100 |
18 Jun 2024 | HKD | 0.95 | 1.08 | 0.95 | 1.08 | 1.08 | +0.15 (+16.13%) | 11,586,000 |
17 Jun 2024 | HKD | 0.91 | 0.93 | 0.87 | 0.93 | 0.93 | +0.02 (+2.20%) | 9,920,750 |
14 Jun 2024 | HKD | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 6,860,000 |
13 Jun 2024 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,004,010 |
12 Jun 2024 | HKD | 0.88 | 0.93 | 0.84 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,028,400 |
11 Jun 2024 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 5,032,000 |
7 Jun 2024 | HKD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.05 (+6.10%) | 7,614,400 |
6 Jun 2024 | HKD | 0.82 | 0.83 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 7,452,100 |
5 Jun 2024 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 632,000 |
4 Jun 2024 | HKD | 0.8 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 5,370,450 |
3 Jun 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,396,000 |
31 May 2024 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,748,000 |
30 May 2024 | HKD | 0.8 | 0.82 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 7,196,000 |
29 May 2024 | HKD | 0.83 | 0.86 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 5,548,000 |
28 May 2024 | HKD | 0.78 | 0.85 | 0.77 | 0.84 | 0.84 | +0.06 (+7.69%) | 5,036,000 |
27 May 2024 | HKD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 4,656,000 |
24 May 2024 | HKD | 0.84 | 0.85 | 0.79 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,410,000 |
23 May 2024 | HKD | 0.82 | 0.85 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 9,180,000 |
22 May 2024 | HKD | 0.8 | 0.83 | 0.77 | 0.82 | 0.82 | +0.02 (+2.50%) | 7,760,000 |
21 May 2024 | HKD | 0.84 | 0.87 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,188,000 |
20 May 2024 | HKD | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 7,480,000 |
17 May 2024 | HKD | 0.86 | 0.87 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,176,000 |
16 May 2024 | HKD | 0.8 | 0.84 | 0.76 | 0.84 | 0.84 | +0.01 (+1.20%) | 8,583,450 |
14 May 2024 | HKD | 0.79 | 0.83 | 0.77 | 0.83 | 0.83 | +0.04 (+5.06%) | 7,708,000 |
13 May 2024 | HKD | 0.84 | 0.84 | 0.74 | 0.79 | 0.79 | -0.05 (-5.95%) | 6,300,040 |