Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.152 | 0.157 | 0.15 | 0.153 | 0.153 | -0.001 (-0.65%) | 6,356,000 |
16 May 2024 | HKD | 0.155 | 0.158 | 0.151 | 0.154 | 0.154 | -0.004 (-2.53%) | 2,916,000 |
14 May 2024 | HKD | 0.16 | 0.16 | 0.149 | 0.158 | 0.158 | +0.004 (+2.60%) | 7,196,610 |
13 May 2024 | HKD | 0.147 | 0.171 | 0.14 | 0.154 | 0.154 | +0.009 (+6.21%) | 14,076,000 |
10 May 2024 | HKD | 0.142 | 0.148 | 0.132 | 0.145 | 0.145 | +0.003 (+2.11%) | 10,580,915 |
9 May 2024 | HKD | 0.156 | 0.156 | 0.14 | 0.142 | 0.142 | -0.01 (-6.58%) | 4,958,000 |
8 May 2024 | HKD | 0.16 | 0.16 | 0.144 | 0.152 | 0.152 | -0.008 (-5%) | 14,600,000 |
7 May 2024 | HKD | 0.164 | 0.167 | 0.158 | 0.16 | 0.16 | -0.004 (-2.44%) | 10,752,000 |
6 May 2024 | HKD | 0.167 | 0.168 | 0.163 | 0.164 | 0.164 | -0.006 (-3.53%) | 944,000 |
3 May 2024 | HKD | 0.163 | 0.176 | 0.162 | 0.17 | 0.17 | +0.001 (+0.59%) | 4,312,000 |
2 May 2024 | HKD | 0.162 | 0.171 | 0.161 | 0.169 | 0.169 | +0.003 (+1.81%) | 876,000 |
30 Apr 2024 | HKD | 0.168 | 0.174 | 0.16 | 0.166 | 0.166 | -0.009 (-5.14%) | 3,000,000 |
29 Apr 2024 | HKD | 0.179 | 0.179 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 1,460,000 |
26 Apr 2024 | HKD | 0.169 | 0.176 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 920,000 |
25 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 280,000 |
24 Apr 2024 | HKD | 0.175 | 0.18 | 0.153 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,516,000 |
23 Apr 2024 | HKD | 0.177 | 0.177 | 0.167 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,508,000 |
22 Apr 2024 | HKD | 0.176 | 0.177 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 2,292,000 |
19 Apr 2024 | HKD | 0.171 | 0.177 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 300,000 |
18 Apr 2024 | HKD | 0.18 | 0.18 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,108,000 |
17 Apr 2024 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | -0.001 (-0.55%) | 5,684,000 |
16 Apr 2024 | HKD | 0.177 | 0.185 | 0.168 | 0.181 | 0.181 | -0.002 (-1.09%) | 9,132,000 |
15 Apr 2024 | HKD | 0.19 | 0.19 | 0.178 | 0.183 | 0.183 | +0.001 (+0.55%) | 424,000 |
12 Apr 2024 | HKD | 0.176 | 0.182 | 0.175 | 0.182 | 0.182 | -0.001 (-0.55%) | 692,000 |
11 Apr 2024 | HKD | 0.176 | 0.183 | 0.176 | 0.183 | 0.183 | +0.003 (+1.67%) | 452,000 |
10 Apr 2024 | HKD | 0.178 | 0.183 | 0.176 | 0.18 | 0.18 | -0.004 (-2.17%) | 2,086,128 |
9 Apr 2024 | HKD | 0.184 | 0.185 | 0.176 | 0.184 | 0.184 | +0.008 (+4.55%) | 1,332,000 |
8 Apr 2024 | HKD | 0.19 | 0.194 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 1,986,128 |
5 Apr 2024 | HKD | 0.18 | 0.188 | 0.176 | 0.188 | 0.188 | +0.004 (+2.17%) | 1,032,000 |
3 Apr 2024 | HKD | 0.185 | 0.188 | 0.178 | 0.184 | 0.184 | -0.001 (-0.54%) | 352,000 |