Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.085 | 0.089 | 0.081 | 0.089 | 0.089 | 0.0 (0.0%) | 3,130,000 |
17 Sep 2024 | HKD | 0.089 | 0.09 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 3,580,250 |
16 Sep 2024 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 68,431,500 |
13 Sep 2024 | HKD | 0.085 | 0.089 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 19,636,250 |
12 Sep 2024 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 22,010,000 |
11 Sep 2024 | HKD | 0.085 | 0.09 | 0.082 | 0.09 | 0.09 | +0.001 (+1.12%) | 14,031,781 |
10 Sep 2024 | HKD | 0.09 | 0.09 | 0.087 | 0.089 | 0.089 | -0.002 (-2.20%) | 10,721,250 |
9 Sep 2024 | HKD | 0.091 | 0.097 | 0.089 | 0.091 | 0.091 | -0.003 (-3.19%) | 22,680,000 |
5 Sep 2024 | HKD | 0.097 | 0.098 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 7,410,375 |
4 Sep 2024 | HKD | 0.097 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 24,502,500 |
3 Sep 2024 | HKD | 0.097 | 0.1 | 0.096 | 0.099 | 0.099 | +0.001 (+1.02%) | 5,225,000 |
2 Sep 2024 | HKD | 0.099 | 0.107 | 0.092 | 0.098 | 0.098 | -0.003 (-2.97%) | 38,210,000 |
30 Aug 2024 | HKD | 0.1 | 0.102 | 0.084 | 0.101 | 0.101 | -0.001 (-0.98%) | 115,739,508 |
29 Aug 2024 | HKD | 0.101 | 0.102 | 0.056 | 0.102 | 0.102 | +0.001 (+0.99%) | 99,480,000 |
28 Aug 2024 | HKD | 0.103 | 0.104 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 46,390,000 |
27 Aug 2024 | HKD | 0.101 | 0.104 | 0.099 | 0.101 | 0.101 | -0.006 (-5.61%) | 46,552,000 |
26 Aug 2024 | HKD | 0.1 | 0.107 | 0.097 | 0.107 | 0.107 | +0.001 (+0.94%) | 41,863,000 |
23 Aug 2024 | HKD | 0.107 | 0.116 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 63,624,500 |
22 Aug 2024 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.008 (+8.08%) | 126,461,375 |
21 Aug 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 3,075,625 |
20 Aug 2024 | HKD | 0.101 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 860,125 |
19 Aug 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 1,238,000 |
16 Aug 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 2,736,250 |
15 Aug 2024 | HKD | 0.101 | 0.103 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 820,000 |
14 Aug 2024 | HKD | 0.099 | 0.102 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 1,830,000 |
13 Aug 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 2,760,000 |
12 Aug 2024 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 7,640,000 |
9 Aug 2024 | HKD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | -0.001 (-0.99%) | 59,690,362 |
8 Aug 2024 | HKD | 0.101 | 0.102 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 410,000 |
7 Aug 2024 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 620,375 |