Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 12.22 | 12.24 | 11.96 | 12.14 | 12.14 | 0.0 (0.0%) | 1,824,922 |
13 May 2024 | HKD | 11.64 | 12.22 | 11.64 | 12.14 | 12.14 | +0.5 (+4.30%) | 3,204,155 |
10 May 2024 | HKD | 11.36 | 11.72 | 11.34 | 11.64 | 11.64 | +0.38 (+3.37%) | 2,587,420 |
9 May 2024 | HKD | 11.2 | 11.36 | 11.2 | 11.26 | 11.26 | +0.06 (+0.54%) | 1,297,000 |
8 May 2024 | HKD | 11.4 | 11.46 | 11.18 | 11.2 | 11.2 | -0.2 (-1.75%) | 1,141,401 |
7 May 2024 | HKD | 11.3 | 11.46 | 11.28 | 11.4 | 11.4 | +0.12 (+1.06%) | 1,070,000 |
6 May 2024 | HKD | 11.24 | 11.4 | 11.24 | 11.28 | 11.28 | -0.02 (-0.18%) | 871,007 |
3 May 2024 | HKD | 11.2 | 11.32 | 11.14 | 11.3 | 11.3 | +0.1 (+0.89%) | 490,000 |
2 May 2024 | HKD | 11 | 11.2 | 10.94 | 11.2 | 11.2 | +0.22 (+2.00%) | 876,000 |
30 Apr 2024 | HKD | 11.06 | 11.18 | 10.86 | 10.98 | 10.98 | -0.08 (-0.72%) | 1,423,008 |
29 Apr 2024 | HKD | 10.98 | 11.18 | 10.94 | 11.06 | 11.06 | +0.1 (+0.91%) | 1,431,000 |
26 Apr 2024 | HKD | 10.82 | 11 | 10.82 | 10.96 | 10.96 | +0.14 (+1.29%) | 577,999 |
25 Apr 2024 | HKD | 10.9 | 10.98 | 10.8 | 10.82 | 10.82 | -0.08 (-0.73%) | 767,000 |
24 Apr 2024 | HKD | 10.68 | 10.94 | 10.66 | 10.9 | 10.9 | +0.28 (+2.64%) | 775,000 |
23 Apr 2024 | HKD | 10.62 | 10.7 | 10.6 | 10.62 | 10.62 | +0.04 (+0.38%) | 245,564 |
22 Apr 2024 | HKD | 10.7 | 10.78 | 10.56 | 10.58 | 10.58 | -0.06 (-0.56%) | 932,000 |
19 Apr 2024 | HKD | 10.5 | 10.64 | 10.5 | 10.64 | 10.64 | +0.04 (+0.38%) | 491,000 |
18 Apr 2024 | HKD | 10.54 | 10.72 | 10.54 | 10.6 | 10.6 | +0.02 (+0.19%) | 581,000 |
17 Apr 2024 | HKD | 10.52 | 10.64 | 10.48 | 10.58 | 10.58 | +0.08 (+0.76%) | 383,000 |
16 Apr 2024 | HKD | 10.68 | 10.68 | 10.46 | 10.5 | 10.5 | -0.28 (-2.60%) | 768,272 |
15 Apr 2024 | HKD | 10.54 | 10.84 | 10.54 | 10.78 | 10.78 | +0.12 (+1.13%) | 669,000 |
12 Apr 2024 | HKD | 10.96 | 11.02 | 10.62 | 10.66 | 10.66 | -0.28 (-2.56%) | 719,000 |
11 Apr 2024 | HKD | 10.92 | 11.04 | 10.84 | 10.94 | 10.94 | +0.02 (+0.18%) | 1,076,094 |
10 Apr 2024 | HKD | 10.76 | 10.92 | 10.74 | 10.92 | 10.92 | +0.14 (+1.30%) | 1,274,447 |
9 Apr 2024 | HKD | 10.88 | 10.96 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 419,358 |
8 Apr 2024 | HKD | 10.8 | 10.96 | 10.7 | 10.78 | 10.78 | +0.02 (+0.19%) | 985,000 |
5 Apr 2024 | HKD | 11.14 | 11.14 | 10.74 | 10.76 | 10.76 | -0.34 (-3.06%) | 805,040 |
3 Apr 2024 | HKD | 10.94 | 11.1 | 10.84 | 11.1 | 11.1 | +0.22 (+2.02%) | 2,310,051 |
2 Apr 2024 | HKD | 10.46 | 10.94 | 10.46 | 10.88 | 10.88 | +0.52 (+5.02%) | 2,810,899 |
28 Mar 2024 | HKD | 10.02 | 10.64 | 10.02 | 10.36 | 10.36 | +0.87 (+9.17%) | 6,352,128 |