Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 26,000 |
16 Sep 2024 | HKD | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 32,000 |
13 Sep 2024 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 64,000 |
12 Sep 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 44,000 |
11 Sep 2024 | HKD | 0.75 | 0.83 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 106,000 |
10 Sep 2024 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 32,000 |
9 Sep 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
4 Sep 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.84 | 0.85 | 0.72 | 0.85 | 0.85 | +0.09 (+11.84%) | 114,000 |
2 Sep 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 12,000 |
27 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 10,000 |
23 Aug 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 0 |
22 Aug 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 34,000 |
19 Aug 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 336,000 |
16 Aug 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 190,000 |
14 Aug 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 52,000 |
13 Aug 2024 | HKD | 0.74 | 0.76 | 0.72 | 0.76 | 0.76 | +0.05 (+7.04%) | 98,000 |
12 Aug 2024 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 200,000 |
9 Aug 2024 | HKD | 0.76 | 0.78 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 4,000 |
8 Aug 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |