Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.118 | 0.12 | 0.118 | 0.119 | 0.119 | +0.004 (+3.48%) | 343,000 |
17 Sep 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 20,000 |
13 Sep 2024 | HKD | 0.108 | 0.115 | 0.107 | 0.114 | 0.114 | +0.001 (+0.88%) | 80,000 |
12 Sep 2024 | HKD | 0.107 | 0.113 | 0.107 | 0.113 | 0.113 | +0.006 (+5.61%) | 61,000 |
11 Sep 2024 | HKD | 0.107 | 0.109 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 300,000 |
10 Sep 2024 | HKD | 0.103 | 0.114 | 0.103 | 0.107 | 0.107 | +0.001 (+0.94%) | 210,000 |
9 Sep 2024 | HKD | 0.11 | 0.11 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 446,000 |
5 Sep 2024 | HKD | 0.1 | 0.108 | 0.1 | 0.102 | 0.102 | -0.007 (-6.42%) | 500,654 |
4 Sep 2024 | HKD | 0.107 | 0.11 | 0.106 | 0.109 | 0.109 | -0.005 (-4.39%) | 560,000 |
3 Sep 2024 | HKD | 0.113 | 0.116 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 805,000 |
2 Sep 2024 | HKD | 0.114 | 0.116 | 0.103 | 0.113 | 0.113 | +0.005 (+4.63%) | 451,000 |
30 Aug 2024 | HKD | 0.109 | 0.109 | 0.101 | 0.108 | 0.108 | +0.002 (+1.89%) | 60,000 |
29 Aug 2024 | HKD | 0.102 | 0.107 | 0.102 | 0.106 | 0.106 | +0.002 (+1.92%) | 140,000 |
28 Aug 2024 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 50,000 |
27 Aug 2024 | HKD | 0.101 | 0.107 | 0.1 | 0.104 | 0.104 | -0.004 (-3.70%) | 240,100 |
26 Aug 2024 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 40,000 |
23 Aug 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 20 |
22 Aug 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.099 | 0.11 | 0.099 | 0.104 | 0.104 | -0.005 (-4.59%) | 188,060 |
20 Aug 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 200 |
19 Aug 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 0 |
16 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 60,000 |
14 Aug 2024 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 20,000 |
13 Aug 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,606 |
12 Aug 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 120,150 |
8 Aug 2024 | HKD | 0.102 | 0.119 | 0.101 | 0.106 | 0.106 | +0.005 (+4.95%) | 320,000 |
7 Aug 2024 | HKD | 0.092 | 0.102 | 0.092 | 0.101 | 0.101 | +0.001 (+1%) | 865,000 |