| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 0.186 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 39,298 |
| 13 Sep 2024 | HKD | 0.186 | 0.189 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 994,159 |
| 12 Sep 2024 | HKD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 483,181 |
| 11 Sep 2024 | HKD | 0.186 | 0.196 | 0.186 | 0.188 | 0.188 | -0.002 (-1.05%) | 62,557 |
| 10 Sep 2024 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.004 (+2.15%) | 474,957 |
| 9 Sep 2024 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 82,176 |
| 5 Sep 2024 | HKD | 0.19 | 0.194 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 139,843 |
| 4 Sep 2024 | HKD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | +0.001 (+0.53%) | 3,395 |
| 3 Sep 2024 | HKD | 0.187 | 0.188 | 0.186 | 0.188 | 0.188 | 0.0 (0.0%) | 95,372 |
| 2 Sep 2024 | HKD | 0.195 | 0.195 | 0.186 | 0.188 | 0.188 | -0.007 (-3.59%) | 8,114 |
| 30 Aug 2024 | HKD | 0.186 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 42,379 |
| 29 Aug 2024 | HKD | 0.186 | 0.195 | 0.186 | 0.195 | 0.195 | +0.006 (+3.17%) | 16,197 |
| 28 Aug 2024 | HKD | 0.186 | 0.195 | 0.186 | 0.189 | 0.189 | -0.001 (-0.53%) | 94,767 |
| 27 Aug 2024 | HKD | 0.191 | 0.191 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 190,998 |
| 26 Aug 2024 | HKD | 0.196 | 0.196 | 0.19 | 0.191 | 0.191 | -0.007 (-3.54%) | 79,512 |
| 23 Aug 2024 | HKD | 0.191 | 0.208 | 0.19 | 0.198 | 0.198 | +0.007 (+3.66%) | 44,429 |
| 22 Aug 2024 | HKD | 0.183 | 0.191 | 0.183 | 0.191 | 0.191 | +0.001 (+0.53%) | 96,570 |
| 21 Aug 2024 | HKD | 0.187 | 0.191 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 11,313 |
| 20 Aug 2024 | HKD | 0.183 | 0.192 | 0.183 | 0.19 | 0.19 | 0.0 (0.0%) | 165,336 |
| 19 Aug 2024 | HKD | 0.187 | 0.194 | 0.187 | 0.19 | 0.19 | +0.001 (+0.53%) | 15,108 |
| 16 Aug 2024 | HKD | 0.186 | 0.19 | 0.186 | 0.189 | 0.189 | -0.001 (-0.53%) | 15,346 |
| 15 Aug 2024 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 8,616 |
| 14 Aug 2024 | HKD | 0.191 | 0.191 | 0.186 | 0.19 | 0.19 | +0.004 (+2.15%) | 102,632 |
| 13 Aug 2024 | HKD | 0.187 | 0.194 | 0.185 | 0.186 | 0.186 | -0.002 (-1.06%) | 278,394 |
| 12 Aug 2024 | HKD | 0.181 | 0.194 | 0.181 | 0.188 | 0.188 | -0.002 (-1.05%) | 9,724 |
| 9 Aug 2024 | HKD | 0.19 | 0.196 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 465 |
| 8 Aug 2024 | HKD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | +0.001 (+0.53%) | 136,483 |
| 7 Aug 2024 | HKD | 0.189 | 0.194 | 0.187 | 0.189 | 0.189 | -0.007 (-3.57%) | 133,282 |
| 6 Aug 2024 | HKD | 0.186 | 0.196 | 0.186 | 0.196 | 0.196 | +0.004 (+2.08%) | 23,917 |
| 5 Aug 2024 | HKD | 0.19 | 0.192 | 0.182 | 0.192 | 0.192 | 0.0 (0.0%) | 419,170 |
