Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 1.86 | 1.91 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,236,000 |
21 May 2024 | HKD | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 1,871,266 |
20 May 2024 | HKD | 1.92 | 1.96 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,301,000 |
17 May 2024 | HKD | 1.92 | 1.94 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,682,000 |
16 May 2024 | HKD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | +0.07 (+3.80%) | 3,064,000 |
14 May 2024 | HKD | 1.85 | 1.9 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 1,593,000 |
13 May 2024 | HKD | 1.8 | 1.87 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,555,222 |
10 May 2024 | HKD | 1.74 | 1.82 | 1.72 | 1.8 | 1.8 | +0.07 (+4.05%) | 3,365,000 |
9 May 2024 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,100,000 |
8 May 2024 | HKD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 1,400,735 |
7 May 2024 | HKD | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,401,000 |
6 May 2024 | HKD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,026,000 |
3 May 2024 | HKD | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,732,000 |
2 May 2024 | HKD | 1.7 | 1.76 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 2,310,000 |
30 Apr 2024 | HKD | 1.71 | 1.72 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,399,000 |
29 Apr 2024 | HKD | 1.67 | 1.75 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,086,000 |
26 Apr 2024 | HKD | 1.64 | 1.69 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,915,000 |
25 Apr 2024 | HKD | 1.69 | 1.69 | 1.63 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,399,060 |
24 Apr 2024 | HKD | 1.62 | 1.71 | 1.59 | 1.69 | 1.69 | +0.07 (+4.32%) | 3,355,000 |
23 Apr 2024 | HKD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.08 (+5.19%) | 1,965,561 |
22 Apr 2024 | HKD | 1.5 | 1.57 | 1.5 | 1.54 | 1.54 | +0.06 (+4.05%) | 1,621,536 |
19 Apr 2024 | HKD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,264,291 |
18 Apr 2024 | HKD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,070,000 |
17 Apr 2024 | HKD | 1.55 | 1.57 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,251,000 |
16 Apr 2024 | HKD | 1.55 | 1.56 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,495,000 |
15 Apr 2024 | HKD | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,088,000 |
12 Apr 2024 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 565,000 |
11 Apr 2024 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 909,884 |
10 Apr 2024 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,257,000 |
9 Apr 2024 | HKD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 917,303 |