CHINA FIRE Recent Share Price (HKEX:445)

HKEX:445 - CIMC-TianDa Holdings Co Ltd CHINA FIRE
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	HKD	41,750	42,400	41,750	42,250	42,250	+50 (+0.12%)	4,966
16 Dec 2021	HKD	42,650	43,000	42,200	42,200	42,200	-450 (-1.06%)	232
15 Dec 2021	HKD	42,200	43,150	42,000	42,650	42,650	+450 (+1.07%)	398
14 Dec 2021	HKD	42,000	42,500	41,700	42,200	42,200	+200 (+0.48%)	558
13 Dec 2021	HKD	42,000	42,500	41,750	42,000	42,000	0.0 (0.0%)	951
10 Dec 2021	HKD	41,800	42,300	41,400	42,000	42,000	+200 (+0.48%)	401
9 Dec 2021	HKD	41,700	42,000	41,500	41,800	41,800	+100 (+0.24%)	534
8 Dec 2021	HKD	41,600	41,800	41,600	41,700	41,700	+100 (+0.24%)	1,061
7 Dec 2021	HKD	41,750	41,750	41,550	41,600	41,600	+50 (+0.12%)	1,292
6 Dec 2021	HKD	41,500	42,000	41,300	41,550	41,550	+250 (+0.61%)	441
3 Dec 2021	HKD	42,600	43,400	41,250	41,300	41,300	-300 (-0.72%)	547
2 Dec 2021	HKD	41,000	41,850	41,000	41,600	41,600	+600 (+1.46%)	394
1 Dec 2021	HKD	41,400	41,500	41,000	41,000	41,000	0.0 (0.0%)	3,542
30 Nov 2021	HKD	41,500	41,900	40,900	41,000	41,000	-500 (-1.20%)	956
29 Nov 2021	HKD	41,600	42,050	41,500	41,500	41,500	-550 (-1.31%)	552
26 Nov 2021	HKD	42,100	42,500	42,000	42,050	42,050	-50 (-0.12%)	1,232
25 Nov 2021	HKD	42,550	42,650	41,900	42,100	42,100	-550 (-1.29%)	2,099
24 Nov 2021	HKD	42,600	42,650	42,300	42,650	42,650	-50 (-0.12%)	823
23 Nov 2021	HKD	42,650	43,000	42,650	42,700	42,700	+50 (+0.12%)	484
22 Nov 2021	HKD	43,200	43,200	42,600	42,650	42,650	-400 (-0.93%)	346
19 Nov 2021	HKD	42,950	43,200	42,750	43,050	43,050	+100 (+0.23%)	168
18 Nov 2021	HKD	43,050	43,050	42,950	42,950	42,950	-200 (-0.46%)	8,148
17 Nov 2021	HKD	42,900	43,250	42,700	43,150	43,150	+350 (+0.82%)	267
16 Nov 2021	HKD	42,850	43,150	42,800	42,800	42,800	-150 (-0.35%)	20,994
15 Nov 2021	HKD	43,100	43,100	42,500	42,950	42,950	+450 (+1.06%)	2,173
12 Nov 2021	HKD	42,700	42,950	42,500	42,500	42,500	-200 (-0.47%)	768
11 Nov 2021	HKD	42,700	42,950	42,600	42,700	42,700	-250 (-0.58%)	3,026
10 Nov 2021	HKD	42,400	43,000	42,400	42,950	42,950	+200 (+0.47%)	2,919
9 Nov 2021	HKD	42,750	43,050	42,650	42,750	42,750	-100 (-0.23%)	1,223
8 Nov 2021	HKD	43,250	43,350	42,850	42,850	42,850	-600 (-1.38%)	2,117

First
1
2
3
4
5
Last

Unicorn Response |