| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | HKD | 0.4 | 0.4 | 0.295 | 0.3 | 0.3 | -0.095 (-24.05%) | 753,838,000 |
| 26 Jun 2024 | HKD | 0.415 | 0.44 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 284,862,031 |
| 25 Jun 2024 | HKD | 0.375 | 0.42 | 0.375 | 0.415 | 0.415 | +0.04 (+10.67%) | 339,888,000 |
| 24 Jun 2024 | HKD | 0.42 | 0.425 | 0.345 | 0.375 | 0.375 | -0.045 (-10.71%) | 588,194,812 |
| 21 Jun 2024 | HKD | 0.56 | 0.56 | 0.37 | 0.42 | 0.42 | -0.14 (-25%) | 1,629,221,417 |
| 20 Jun 2024 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 118,580,000 |
| 19 Jun 2024 | HKD | 0.58 | 0.59 | 0.5 | 0.56 | 0.56 | -0.02 (-3.45%) | 310,480,000 |
| 18 Jun 2024 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 76,032,307 |
| 17 Jun 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 54,046,000 |
| 14 Jun 2024 | HKD | 0.56 | 0.6 | 0.53 | 0.6 | 0.6 | +0.04 (+7.14%) | 107,506,746 |
| 13 Jun 2024 | HKD | 0.59 | 0.61 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 251,822,404 |
| 12 Jun 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 177,511,297 |
| 11 Jun 2024 | HKD | 0.63 | 0.64 | 0.54 | 0.63 | 0.63 | -0.01 (-1.56%) | 116,721,297 |
| 7 Jun 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 36,819,606 |
| 6 Jun 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 65,114,000 |
| 5 Jun 2024 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 29,626,000 |
| 4 Jun 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 163,259,280 |
| 3 Jun 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 224,193,418 |
| 31 May 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 174,902,608 |
| 30 May 2024 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 70,316,870 |
| 29 May 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 93,616,529 |
| 28 May 2024 | HKD | 0.59 | 0.63 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 85,428,000 |
| 27 May 2024 | HKD | 0.63 | 0.63 | 0.47 | 0.58 | 0.58 | -0.05 (-7.94%) | 508,949,538 |
| 24 May 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 32,907,936 |
| 23 May 2024 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 47,855,072 |
| 22 May 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 91,128,000 |
| 21 May 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 94,772,000 |
| 20 May 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 89,772,000 |
| 17 May 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 119,636,000 |
| 16 May 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 262,493,857 |
