Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 350,000 |
16 May 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 26,000 |
14 May 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 28,000 |
13 May 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 6,000 |
10 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 210,000 |
9 May 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 70,000 |
8 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,000 |
6 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 60,000 |
3 May 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 60,000 |
30 Apr 2024 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 98,000 |
29 Apr 2024 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 26,000 |
26 Apr 2024 | HKD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.03 (+7.32%) | 54,000 |
25 Apr 2024 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 56,000 |
24 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.415 | 0.435 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 116,000 |
19 Apr 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | -0.03 (-6.45%) | 20,000 |
17 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 0 |
15 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.465 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 74,000 |
8 Apr 2024 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 60,000 |
5 Apr 2024 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 42,000 |
3 Apr 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |