Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 240,005 |
16 Sep 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 340,000 |
13 Sep 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,400,000 |
11 Sep 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,060,000 |
10 Sep 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 600,000 |
9 Sep 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 141,686 |
5 Sep 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 980,000 |
4 Sep 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 80,000 |
3 Sep 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,300,000 |
2 Sep 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 200,000 |
29 Aug 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 360,000 |
28 Aug 2024 | HKD | 0.035 | 0.049 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 2,780,000 |
27 Aug 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 360,000 |
26 Aug 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 2,080,000 |
23 Aug 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 220,000 |
21 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
19 Aug 2024 | HKD | 0.037 | 0.037 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,260,000 |
16 Aug 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,503 |
15 Aug 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 220,000 |
12 Aug 2024 | HKD | 0.038 | 0.038 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 560,000 |
9 Aug 2024 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,000,000 |
8 Aug 2024 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 140,000 |
7 Aug 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 880,000 |