Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
13 Sep 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 200,000 |
12 Sep 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 434,000 |
11 Sep 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 28,000 |
9 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.023 (+9.70%) | 116,000 |
4 Sep 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | -0.023 (-8.85%) | 103,000 |
2 Sep 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.236 | 0.26 | 0.236 | 0.26 | 0.26 | 0.0 (0.0%) | 14,000 |
26 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.255 | 0.26 | 0.237 | 0.26 | 0.26 | +0.005 (+1.96%) | 323,000 |
22 Aug 2024 | HKD | 0.235 | 0.26 | 0.234 | 0.255 | 0.255 | +0.02 (+8.51%) | 343,000 |
21 Aug 2024 | HKD | 0.24 | 0.24 | 0.234 | 0.235 | 0.235 | -0.004 (-1.67%) | 101,000 |
20 Aug 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | -0.004 (-1.65%) | 102,000 |
19 Aug 2024 | HKD | 0.24 | 0.243 | 0.234 | 0.243 | 0.243 | -0.022 (-8.30%) | 112,000 |
16 Aug 2024 | HKD | 0.24 | 0.265 | 0.239 | 0.265 | 0.265 | +0.005 (+1.92%) | 53,000 |
15 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.275 | 0.28 | 0.228 | 0.26 | 0.26 | +0.026 (+11.11%) | 302,000 |
13 Aug 2024 | HKD | 0.23 | 0.234 | 0.226 | 0.234 | 0.234 | +0.001 (+0.43%) | 32,000 |
12 Aug 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.26 | 0.26 | 0.233 | 0.233 | 0.233 | -0.005 (-2.10%) | 3,000 |
8 Aug 2024 | HKD | 0.235 | 0.24 | 0.232 | 0.238 | 0.238 | -0.012 (-4.80%) | 404,000 |
7 Aug 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |