Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.003 (+3.90%) | 640,000 |
17 Sep 2024 | HKD | 0.077 | 0.079 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 470,000 |
16 Sep 2024 | HKD | 0.079 | 0.08 | 0.077 | 0.08 | 0.08 | -0.004 (-4.76%) | 830,000 |
13 Sep 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,020,000 |
5 Sep 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
4 Sep 2024 | HKD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 580,000 |
3 Sep 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 100,000 |
2 Sep 2024 | HKD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 3,200,000 |
30 Aug 2024 | HKD | 0.083 | 0.09 | 0.083 | 0.088 | 0.088 | -0.001 (-1.12%) | 970,000 |
29 Aug 2024 | HKD | 0.091 | 0.093 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 2,780,000 |
28 Aug 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 100,000 |
27 Aug 2024 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,180,000 |
26 Aug 2024 | HKD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 750,000 |
23 Aug 2024 | HKD | 0.087 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 5,630,000 |
22 Aug 2024 | HKD | 0.091 | 0.092 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,920,000 |
21 Aug 2024 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,050,000 |
20 Aug 2024 | HKD | 0.088 | 0.093 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 815,800 |
19 Aug 2024 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 1,010,000 |
16 Aug 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 305,925 |
15 Aug 2024 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,170,000 |
14 Aug 2024 | HKD | 0.092 | 0.092 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 830,000 |
13 Aug 2024 | HKD | 0.093 | 0.096 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,950,000 |
12 Aug 2024 | HKD | 0.075 | 0.097 | 0.075 | 0.095 | 0.095 | +0.025 (+35.71%) | 8,396,000 |
9 Aug 2024 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,005,800 |
8 Aug 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 80,000 |
7 Aug 2024 | HKD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 1,388,000 |