Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 180,400 |
7 May 2024 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 262,400 |
6 May 2024 | HKD | 1.16 | 1.24 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 324,800 |
3 May 2024 | HKD | 1.18 | 1.25 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 501,600 |
2 May 2024 | HKD | 1.14 | 1.27 | 1.11 | 1.2 | 1.2 | +0.1 (+9.09%) | 916,800 |
30 Apr 2024 | HKD | 1.09 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 367,600 |
29 Apr 2024 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 199,200 |
26 Apr 2024 | HKD | 1.04 | 1.09 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 166,800 |
25 Apr 2024 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 98,400 |
24 Apr 2024 | HKD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 118,800 |
23 Apr 2024 | HKD | 1.04 | 1.08 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 89,200 |
22 Apr 2024 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 11,600 |
19 Apr 2024 | HKD | 1.02 | 1.1 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 717,200 |
18 Apr 2024 | HKD | 0.99 | 1.03 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 97,200 |
17 Apr 2024 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 101,200 |
16 Apr 2024 | HKD | 1 | 1.07 | 0.96 | 0.99 | 0.99 | -0.05 (-4.81%) | 853,600 |
15 Apr 2024 | HKD | 1.13 | 1.13 | 1.02 | 1.04 | 1.04 | -0.13 (-11.11%) | 1,151,200 |
12 Apr 2024 | HKD | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 256,800 |
11 Apr 2024 | HKD | 1.17 | 1.22 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 437,200 |
10 Apr 2024 | HKD | 1.14 | 1.21 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 258,400 |
9 Apr 2024 | HKD | 1.09 | 1.21 | 1.09 | 1.16 | 1.16 | +0.06 (+5.45%) | 1,195,200 |
8 Apr 2024 | HKD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,042,800 |
5 Apr 2024 | HKD | 0.97 | 1.15 | 0.95 | 1.12 | 1.12 | +0.13 (+13.13%) | 828,200 |
3 Apr 2024 | HKD | 1.1 | 1.13 | 0.95 | 0.99 | 0.99 | -0.1 (-9.17%) | 1,956,400 |
2 Apr 2024 | HKD | 1.59 | 1.59 | 1.04 | 1.09 | 1.09 | -0.72 (-39.78%) | 4,880,600 |
28 Mar 2024 | HKD | 1.88 | 1.88 | 1.76 | 1.81 | 1.81 | +0.06 (+3.43%) | 193,600 |
27 Mar 2024 | HKD | 1.78 | 1.78 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 353,200 |
26 Mar 2024 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 520,000 |
25 Mar 2024 | HKD | 1.77 | 1.93 | 1.77 | 1.82 | 1.82 | -0.04 (-2.15%) | 286,800 |
22 Mar 2024 | HKD | 1.95 | 1.96 | 1.8 | 1.86 | 1.86 | -0.05 (-2.62%) | 385,200 |