KLSE:0582C4 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Alibaba Group Hldg) E 30/12/2 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 4,000,000
26 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 775,000
18 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 1,200,000
17 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Nov 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.020 (-80%) 509,000
8 Nov 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
5 Nov 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
3 Nov 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
2 Nov 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 100
1 Nov 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
29 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
28 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
27 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
26 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
25 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
22 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
21 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
20 Oct 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.010 (+66.67%) 25,100
18 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0