KLSE:0582H2 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW PUT (Alibaba Group Hldg) E 02/03/20 Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
23 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
22 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
21 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
20 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
17 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
15 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
14 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
13 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
10 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
9 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
8 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
7 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
6 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
3 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
2 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
1 Sep 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
30 Aug 2021 MYR 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
27 Aug 2021 MYR 0.2 0.2 0.2 0.2 0.2 +0.005 (+2.56%) 50,000
26 Aug 2021 MYR 0.195 0.195 0.195 0.195 0.195 +0.005 (+2.63%) 50,000
25 Aug 2021 MYR 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
24 Aug 2021 MYR 0.215 0.19 0.215 0.19 0.19 -0.055 (-22.45%) 15,000
23 Aug 2021 MYR 0.245 0.245 0.245 0.245 0.245 +0.095 (+63.33%) 10,000
20 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
19 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
18 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
17 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
16 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
13 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
12 Aug 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0