| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 2,000 |
| 27 Jan 2023 | MYR | 0.05 | 0.045 | 0.05 | 0.045 | 0.045 | -0.105 (-70%) | 432,000 |
| 26 Jan 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
