Do not show again

Latest Article: Moomoo x StocksCafe

KLSE:058713 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Kuaishou Tech) E 04/07/2023 H Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
27 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
26 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
25 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
20 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
19 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
18 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
17 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
16 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
13 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
12 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
11 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
10 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
9 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
6 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
5 Jan 2023 MYR 0.35 0.35 0.35 0.35 0.35 +0.055 (+18.64%) 10,000
4 Jan 2023 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
3 Jan 2023 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
30 Dec 2022 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
29 Dec 2022 MYR 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
28 Dec 2022 MYR 0.295 0.295 0.295 0.295 0.295 +0.06 (+25.53%) 200
27 Dec 2022 MYR 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 0
23 Dec 2022 MYR 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 0
22 Dec 2022 MYR 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 0
21 Dec 2022 MYR 0.245 0.19 0.245 0.235 0.235 +0.045 (+23.68%) 429,000
20 Dec 2022 MYR 0.245 0.045 0.245 0.19 0.19 -0.06 (-24%) 913,000
19 Dec 2022 MYR 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
16 Dec 2022 MYR 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
15 Dec 2022 MYR 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
14 Dec 2022 MYR 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
See Xignite Response


Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms