| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 100,000 |
| 22 Mar 2023 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 100,000 |
| 21 Mar 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
| 17 Mar 2023 | MYR | 0.09 | 0.085 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 300,000 |
| 16 Mar 2023 | MYR | 0.08 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 300,000 |
| 15 Mar 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 100,000 |
| 14 Mar 2023 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 100,000 |
| 10 Mar 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 100,000 |
| 8 Mar 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 110,000 |
| 7 Mar 2023 | MYR | 0.125 | 0.11 | 0.115 | 0.11 | 0.11 | -0.015 (-12%) | 500,000 |
| 6 Mar 2023 | MYR | 0.125 | 0.12 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 200,000 |
| 3 Mar 2023 | MYR | 0.125 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 210,000 |
| 2 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | MYR | 0.115 | 0.1 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 150,000 |
| 28 Feb 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 100,000 |
| 27 Feb 2023 | MYR | 0.105 | 0.09 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,000,000 |
| 24 Feb 2023 | MYR | 0.105 | 0.095 | 0.105 | 0.095 | 0.095 | -0.015 (-13.64%) | 900,000 |
| 23 Feb 2023 | MYR | 0.11 | 0.105 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,100,000 |
| 22 Feb 2023 | MYR | 0.115 | 0.11 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 600,000 |
| 21 Feb 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 100,000 |
| 20 Feb 2023 | MYR | 0.15 | 0.14 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,360,000 |
| 17 Feb 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
| 15 Feb 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
