RHB Investment Bank Berhad - C Recent Share Price (KLSE:058714)

Latest Article: March Promotions

KLSE:058714 - RHB Investment Bank Berhad - CW CALL (Kuaishou Tech) E 25/09/2023 HKD 80 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Mar 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
22 Mar 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
21 Mar 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
20 Mar 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
17 Mar 2023	MYR	0.035	0.035	0.035	0.035	0.035	-0.015 (-30%)	115,000
16 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
15 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
14 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
13 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
10 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
7 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Mar 2023	MYR	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	100
3 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
2 Mar 2023	MYR	0.045	0.045	0.045	0.045	0.045	+0.005 (+12.50%)	11,200
1 Mar 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
28 Feb 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Feb 2023	MYR	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
24 Feb 2023	MYR	0.045	0.04	0.045	0.04	0.04	-0.01 (-20%)	50,000
23 Feb 2023	MYR	0.05	0.05	0.05	0.05	0.05	-0.11 (-68.75%)	68,800
22 Feb 2023	MYR	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
21 Feb 2023	MYR	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
20 Feb 2023	MYR	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
17 Feb 2023	MYR	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
16 Feb 2023	MYR	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
15 Feb 2023	MYR	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0
14 Feb 2023	MYR	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	0

See Xignite Response