Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.121 | 0.123 | 0.118 | 0.123 | 0.123 | +0.003 (+2.50%) | 298,000 |
17 Sep 2024 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | 0.0 (0.0%) | 128,000 |
16 Sep 2024 | HKD | 0.115 | 0.124 | 0.113 | 0.12 | 0.12 | +0.001 (+0.84%) | 709,000 |
13 Sep 2024 | HKD | 0.121 | 0.124 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 874,000 |
12 Sep 2024 | HKD | 0.121 | 0.131 | 0.12 | 0.125 | 0.125 | -0.002 (-1.57%) | 758,000 |
11 Sep 2024 | HKD | 0.121 | 0.128 | 0.12 | 0.127 | 0.127 | -0.001 (-0.78%) | 853,000 |
10 Sep 2024 | HKD | 0.15 | 0.15 | 0.127 | 0.128 | 0.128 | -0.014 (-9.86%) | 1,975,000 |
9 Sep 2024 | HKD | 0.123 | 0.143 | 0.122 | 0.142 | 0.142 | +0.02 (+16.39%) | 6,216,000 |
5 Sep 2024 | HKD | 0.114 | 0.125 | 0.112 | 0.122 | 0.122 | +0.011 (+9.91%) | 1,070,000 |
4 Sep 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 138,000 |
3 Sep 2024 | HKD | 0.111 | 0.115 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 779,000 |
2 Sep 2024 | HKD | 0.113 | 0.116 | 0.111 | 0.115 | 0.115 | +0.001 (+0.88%) | 716,000 |
30 Aug 2024 | HKD | 0.12 | 0.123 | 0.112 | 0.114 | 0.114 | -0.006 (-5.00%) | 1,379,000 |
29 Aug 2024 | HKD | 0.11 | 0.12 | 0.109 | 0.12 | 0.12 | +0.01 (+9.09%) | 931,000 |
28 Aug 2024 | HKD | 0.116 | 0.116 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 784,000 |
27 Aug 2024 | HKD | 0.118 | 0.123 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 145,000 |
26 Aug 2024 | HKD | 0.112 | 0.119 | 0.109 | 0.118 | 0.118 | 0.0 (0.0%) | 1,880,000 |
23 Aug 2024 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.004 (+3.51%) | 69,000 |
22 Aug 2024 | HKD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 590,000 |
21 Aug 2024 | HKD | 0.112 | 0.116 | 0.11 | 0.112 | 0.112 | -0.002 (-1.75%) | 124,000 |
20 Aug 2024 | HKD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 1,590,000 |
19 Aug 2024 | HKD | 0.117 | 0.121 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 169,000 |
16 Aug 2024 | HKD | 0.117 | 0.123 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 263,000 |
15 Aug 2024 | HKD | 0.123 | 0.123 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,287,000 |
14 Aug 2024 | HKD | 0.125 | 0.125 | 0.117 | 0.12 | 0.12 | -0.003 (-2.44%) | 401,000 |
13 Aug 2024 | HKD | 0.12 | 0.123 | 0.115 | 0.123 | 0.123 | +0.003 (+2.50%) | 527,000 |
12 Aug 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 31,000 |
9 Aug 2024 | HKD | 0.13 | 0.13 | 0.118 | 0.126 | 0.126 | +0.006 (+5%) | 424,000 |
8 Aug 2024 | HKD | 0.121 | 0.133 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 140,000 |
7 Aug 2024 | HKD | 0.115 | 0.135 | 0.115 | 0.124 | 0.124 | +0.004 (+3.33%) | 994,000 |