Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.203 | 0.204 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 930,000 |
9 May 2024 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 0.203 | 0.0 (0.0%) | 962,000 |
8 May 2024 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 949,920 |
7 May 2024 | HKD | 0.209 | 0.21 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 400,880 |
6 May 2024 | HKD | 0.206 | 0.21 | 0.205 | 0.209 | 0.209 | +0.002 (+0.97%) | 1,190,000 |
3 May 2024 | HKD | 0.206 | 0.207 | 0.206 | 0.207 | 0.207 | +0.001 (+0.49%) | 483,020 |
2 May 2024 | HKD | 0.21 | 0.211 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 180,000 |
30 Apr 2024 | HKD | 0.204 | 0.21 | 0.203 | 0.21 | 0.21 | +0.002 (+0.96%) | 3,156,000 |
29 Apr 2024 | HKD | 0.206 | 0.212 | 0.204 | 0.208 | 0.208 | +0.002 (+0.97%) | 6,385,520 |
26 Apr 2024 | HKD | 0.202 | 0.214 | 0.185 | 0.206 | 0.206 | +0.004 (+1.98%) | 17,280,060 |
25 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.198 | 0.204 | 0.17 | 0.202 | 0.202 | -0.003 (-1.46%) | 4,388,000 |
27 Mar 2024 | HKD | 0.209 | 0.209 | 0.204 | 0.205 | 0.205 | -0.003 (-1.44%) | 303,600 |
26 Mar 2024 | HKD | 0.206 | 0.21 | 0.198 | 0.208 | 0.208 | +0.006 (+2.97%) | 2,280,000 |