Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,608,000 |
27 Jun 2024 | HKD | 0.37 | 0.37 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,200,000 |
26 Jun 2024 | HKD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,816,000 |
25 Jun 2024 | HKD | 0.38 | 0.42 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 4,128,000 |
24 Jun 2024 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,384,000 |
21 Jun 2024 | HKD | 0.365 | 0.375 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,408,000 |
20 Jun 2024 | HKD | 0.38 | 0.39 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 3,736,000 |
19 Jun 2024 | HKD | 0.43 | 0.43 | 0.37 | 0.375 | 0.375 | -0.055 (-12.79%) | 8,808,000 |
18 Jun 2024 | HKD | 0.48 | 0.52 | 0.42 | 0.43 | 0.43 | -0.045 (-9.47%) | 6,928,000 |
17 Jun 2024 | HKD | 0.51 | 0.51 | 0.45 | 0.475 | 0.475 | -0.035 (-6.86%) | 1,416,000 |
14 Jun 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 816,000 |
13 Jun 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 712,000 |
12 Jun 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 536,000 |
11 Jun 2024 | HKD | 0.58 | 0.58 | 0.5 | 0.52 | 0.52 | -0.04 (-7.14%) | 2,112,000 |
7 Jun 2024 | HKD | 0.495 | 0.56 | 0.495 | 0.56 | 0.56 | +0.09 (+19.15%) | 2,680,000 |
6 Jun 2024 | HKD | 0.455 | 0.52 | 0.445 | 0.47 | 0.47 | +0.015 (+3.30%) | 1,320,000 |
5 Jun 2024 | HKD | 0.465 | 0.475 | 0.445 | 0.455 | 0.455 | -0.035 (-7.14%) | 2,005,600 |
4 Jun 2024 | HKD | 0.5 | 0.5 | 0.455 | 0.49 | 0.49 | -0.01 (-2%) | 1,728,000 |
3 Jun 2024 | HKD | 0.51 | 0.56 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,272,000 |
31 May 2024 | HKD | 0.53 | 0.57 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,930,000 |
30 May 2024 | HKD | 0.59 | 0.59 | 0.52 | 0.53 | 0.53 | -0.08 (-13.11%) | 1,968,000 |
29 May 2024 | HKD | 0.65 | 0.65 | 0.58 | 0.61 | 0.61 | -0.06 (-8.96%) | 3,584,000 |
28 May 2024 | HKD | 0.68 | 0.75 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,648,000 |
27 May 2024 | HKD | 0.69 | 0.73 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 3,672,000 |
24 May 2024 | HKD | 0.63 | 0.68 | 0.61 | 0.68 | 0.68 | +0.05 (+7.94%) | 6,464,000 |
23 May 2024 | HKD | 0.63 | 0.71 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 11,760,000 |
22 May 2024 | HKD | 0.81 | 0.81 | 0.59 | 0.64 | 0.64 | -0.16 (-20%) | 15,648,000 |
21 May 2024 | HKD | 0.85 | 0.85 | 0.76 | 0.8 | 0.8 | -0.04 (-4.76%) | 8,184,000 |
20 May 2024 | HKD | 0.69 | 1 | 0.69 | 0.84 | 0.84 | +0.16 (+23.53%) | 19,445,000 |
17 May 2024 | HKD | 0.74 | 0.77 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 12,280,000 |