Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 0.098 | 0.125 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 39,592,000 |
27 May 2024 | HKD | 0.087 | 0.102 | 0.085 | 0.093 | 0.093 | +0.009 (+10.71%) | 9,946,000 |
24 May 2024 | HKD | 0.089 | 0.089 | 0.082 | 0.084 | 0.084 | -0.007 (-7.69%) | 3,488,000 |
23 May 2024 | HKD | 0.09 | 0.091 | 0.085 | 0.091 | 0.091 | -0.001 (-1.09%) | 5,161,000 |
22 May 2024 | HKD | 0.09 | 0.099 | 0.087 | 0.092 | 0.092 | +0.002 (+2.22%) | 8,662,000 |
21 May 2024 | HKD | 0.095 | 0.098 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 6,608,000 |
20 May 2024 | HKD | 0.097 | 0.108 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 24,321,000 |
17 May 2024 | HKD | 0.092 | 0.1 | 0.082 | 0.097 | 0.097 | +0.012 (+14.12%) | 38,046,000 |
16 May 2024 | HKD | 0.079 | 0.093 | 0.079 | 0.085 | 0.085 | +0.007 (+8.97%) | 32,601,000 |
14 May 2024 | HKD | 0.086 | 0.086 | 0.076 | 0.078 | 0.078 | -0.005 (-6.02%) | 10,687,000 |
13 May 2024 | HKD | 0.067 | 0.087 | 0.067 | 0.083 | 0.083 | +0.016 (+23.88%) | 30,592,000 |
10 May 2024 | HKD | 0.063 | 0.077 | 0.06 | 0.067 | 0.067 | +0.007 (+11.67%) | 48,106,000 |
9 May 2024 | HKD | 0.058 | 0.064 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 2,660,000 |
8 May 2024 | HKD | 0.06 | 0.061 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,155,000 |
7 May 2024 | HKD | 0.061 | 0.067 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 18,442,000 |
6 May 2024 | HKD | 0.064 | 0.065 | 0.057 | 0.06 | 0.06 | -0.001 (-1.64%) | 12,708,000 |
3 May 2024 | HKD | 0.061 | 0.063 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 3,953,000 |
2 May 2024 | HKD | 0.062 | 0.063 | 0.056 | 0.061 | 0.061 | +0.003 (+5.17%) | 9,748,000 |
30 Apr 2024 | HKD | 0.067 | 0.067 | 0.056 | 0.058 | 0.058 | -0.006 (-9.38%) | 3,833,000 |
29 Apr 2024 | HKD | 0.052 | 0.07 | 0.052 | 0.064 | 0.064 | +0.012 (+23.08%) | 73,999,000 |
26 Apr 2024 | HKD | 0.044 | 0.053 | 0.044 | 0.052 | 0.052 | +0.008 (+18.18%) | 4,513,000 |
25 Apr 2024 | HKD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 224,000 |
24 Apr 2024 | HKD | 0.041 | 0.044 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 655,000 |
23 Apr 2024 | HKD | 0.04 | 0.041 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 465,000 |
22 Apr 2024 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 840,000 |
19 Apr 2024 | HKD | 0.041 | 0.044 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 222,000 |
18 Apr 2024 | HKD | 0.042 | 0.044 | 0.04 | 0.041 | 0.041 | -0.003 (-6.82%) | 434,000 |
17 Apr 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 209,000 |
16 Apr 2024 | HKD | 0.04 | 0.049 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 1,303,400 |
15 Apr 2024 | HKD | 0.045 | 0.045 | 0.039 | 0.042 | 0.042 | -0.003 (-6.67%) | 2,308,000 |