Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 138,717 |
13 Sep 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 24,000 |
12 Sep 2024 | HKD | 0.6 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 108,000 |
11 Sep 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 62,000 |
10 Sep 2024 | HKD | 0.6 | 0.62 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 8,000 |
9 Sep 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 16,062 |
5 Sep 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 40,000 |
4 Sep 2024 | HKD | 0.59 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 88,000 |
3 Sep 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 46,000 |
2 Sep 2024 | HKD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 144,000 |
30 Aug 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 41,562 |
29 Aug 2024 | HKD | 0.62 | 0.65 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 94,000 |
28 Aug 2024 | HKD | 0.59 | 0.61 | 0.52 | 0.61 | 0.61 | +0.01 (+1.67%) | 190,000 |
27 Aug 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 98,000 |
26 Aug 2024 | HKD | 0.72 | 0.72 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 390,000 |
23 Aug 2024 | HKD | 0.7 | 0.74 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 55,250 |
22 Aug 2024 | HKD | 0.7 | 0.74 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 102,000 |
21 Aug 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 144,000 |
20 Aug 2024 | HKD | 0.72 | 0.73 | 0.65 | 0.72 | 0.72 | -0.03 (-4%) | 266,000 |
19 Aug 2024 | HKD | 0.71 | 0.75 | 0.68 | 0.75 | 0.75 | +0.01 (+1.35%) | 76,000 |
16 Aug 2024 | HKD | 0.72 | 0.74 | 0.66 | 0.74 | 0.74 | +0.01 (+1.37%) | 200,625 |
15 Aug 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 210,356 |
14 Aug 2024 | HKD | 0.78 | 0.79 | 0.72 | 0.77 | 0.77 | -0.05 (-6.10%) | 76,000 |
13 Aug 2024 | HKD | 0.75 | 0.82 | 0.73 | 0.82 | 0.82 | +0.05 (+6.49%) | 98,000 |
12 Aug 2024 | HKD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 42,000 |
9 Aug 2024 | HKD | 0.72 | 0.79 | 0.68 | 0.75 | 0.75 | +0.03 (+4.17%) | 34,046 |
8 Aug 2024 | HKD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 32,000 |
7 Aug 2024 | HKD | 0.8 | 0.8 | 0.72 | 0.73 | 0.73 | -0.05 (-6.41%) | 294,000 |
6 Aug 2024 | HKD | 0.74 | 0.79 | 0.67 | 0.78 | 0.78 | +0.05 (+6.85%) | 58,000 |
5 Aug 2024 | HKD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | -0.05 (-6.41%) | 172,000 |