Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.29 | 0.31 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,552,000 |
13 Sep 2024 | HKD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 912,000 |
12 Sep 2024 | HKD | 0.3 | 0.32 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,360,000 |
11 Sep 2024 | HKD | 0.315 | 0.315 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 896,000 |
10 Sep 2024 | HKD | 0.32 | 0.335 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,808,000 |
9 Sep 2024 | HKD | 0.325 | 0.34 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,497,500 |
5 Sep 2024 | HKD | 0.335 | 0.345 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 1,593,000 |
4 Sep 2024 | HKD | 0.33 | 0.355 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,863,000 |
3 Sep 2024 | HKD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,896,000 |
2 Sep 2024 | HKD | 0.33 | 0.35 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 1,576,000 |
30 Aug 2024 | HKD | 0.34 | 0.36 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,136,000 |
29 Aug 2024 | HKD | 0.33 | 0.35 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,664,000 |
28 Aug 2024 | HKD | 0.32 | 0.34 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,640,000 |
27 Aug 2024 | HKD | 0.325 | 0.34 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,560,000 |
26 Aug 2024 | HKD | 0.345 | 0.345 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,736,000 |
23 Aug 2024 | HKD | 0.34 | 0.355 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,824,000 |
22 Aug 2024 | HKD | 0.3 | 0.335 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 2,048,000 |
21 Aug 2024 | HKD | 0.32 | 0.32 | 0.285 | 0.295 | 0.295 | -0.03 (-9.23%) | 1,464,000 |
20 Aug 2024 | HKD | 0.34 | 0.35 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,264,000 |
19 Aug 2024 | HKD | 0.355 | 0.36 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,774,000 |
16 Aug 2024 | HKD | 0.37 | 0.385 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,792,000 |
15 Aug 2024 | HKD | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 2,520,000 |
14 Aug 2024 | HKD | 0.345 | 0.365 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,832,000 |
13 Aug 2024 | HKD | 0.365 | 0.39 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 1,994,000 |
12 Aug 2024 | HKD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 1,864,000 |
9 Aug 2024 | HKD | 0.385 | 0.4 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 3,216,000 |
8 Aug 2024 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,816,000 |
7 Aug 2024 | HKD | 0.385 | 0.39 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,296,000 |
6 Aug 2024 | HKD | 0.4 | 0.405 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 3,437,000 |
5 Aug 2024 | HKD | 0.38 | 0.41 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,211,000 |