Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.222 | 0.222 | 0.212 | 0.221 | 0.221 | -0.004 (-1.78%) | 160,000 |
21 May 2024 | HKD | 0.238 | 0.238 | 0.222 | 0.225 | 0.225 | -0.013 (-5.46%) | 752,000 |
20 May 2024 | HKD | 0.221 | 0.239 | 0.22 | 0.238 | 0.238 | -0.002 (-0.83%) | 1,110,000 |
17 May 2024 | HKD | 0.221 | 0.24 | 0.221 | 0.24 | 0.24 | +0.004 (+1.69%) | 64,000 |
16 May 2024 | HKD | 0.216 | 0.237 | 0.216 | 0.236 | 0.236 | 0.0 (0.0%) | 168,331 |
14 May 2024 | HKD | 0.225 | 0.237 | 0.224 | 0.236 | 0.236 | +0.011 (+4.89%) | 144,000 |
13 May 2024 | HKD | 0.228 | 0.228 | 0.204 | 0.225 | 0.225 | -0.004 (-1.75%) | 148,000 |
10 May 2024 | HKD | 0.235 | 0.235 | 0.22 | 0.229 | 0.229 | -0.008 (-3.38%) | 646,000 |
9 May 2024 | HKD | 0.26 | 0.26 | 0.23 | 0.237 | 0.237 | -0.008 (-3.27%) | 1,372,000 |
8 May 2024 | HKD | 0.2 | 0.295 | 0.2 | 0.245 | 0.245 | +0.045 (+22.50%) | 3,150,000 |
7 May 2024 | HKD | 0.196 | 0.2 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 692,000 |
6 May 2024 | HKD | 0.198 | 0.198 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 86,000 |
3 May 2024 | HKD | 0.199 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 483,600 |
2 May 2024 | HKD | 0.199 | 0.2 | 0.19 | 0.2 | 0.2 | +0.001 (+0.50%) | 58,000 |
30 Apr 2024 | HKD | 0.208 | 0.214 | 0.199 | 0.199 | 0.199 | -0.009 (-4.33%) | 472,000 |
29 Apr 2024 | HKD | 0.207 | 0.212 | 0.204 | 0.208 | 0.208 | +0.001 (+0.48%) | 250,000 |
26 Apr 2024 | HKD | 0.199 | 0.211 | 0.199 | 0.207 | 0.207 | +0.008 (+4.02%) | 66,000 |
25 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 24,000 |
24 Apr 2024 | HKD | 0.2 | 0.2 | 0.19 | 0.199 | 0.199 | -0.004 (-1.97%) | 280,000 |
23 Apr 2024 | HKD | 0.205 | 0.215 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 311,600 |
22 Apr 2024 | HKD | 0.207 | 0.213 | 0.207 | 0.21 | 0.21 | -0.008 (-3.67%) | 82,000 |
19 Apr 2024 | HKD | 0.218 | 0.235 | 0.218 | 0.218 | 0.218 | -0.007 (-3.11%) | 464,000 |
18 Apr 2024 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 300,000 |
17 Apr 2024 | HKD | 0.218 | 0.225 | 0.217 | 0.225 | 0.225 | 0.0 (0.0%) | 464,171 |
16 Apr 2024 | HKD | 0.225 | 0.238 | 0.224 | 0.225 | 0.225 | -0.01 (-4.26%) | 608,000 |
15 Apr 2024 | HKD | 0.229 | 0.235 | 0.216 | 0.235 | 0.235 | +0.018 (+8.29%) | 78,000 |
12 Apr 2024 | HKD | 0.217 | 0.22 | 0.217 | 0.217 | 0.217 | -0.013 (-5.65%) | 160,000 |
11 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 50,243 |
10 Apr 2024 | HKD | 0.227 | 0.227 | 0.217 | 0.227 | 0.227 | -0.001 (-0.44%) | 86,800 |
9 Apr 2024 | HKD | 0.226 | 0.228 | 0.216 | 0.228 | 0.228 | -0.001 (-0.44%) | 98,000 |