Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.01 (-10%) | 21,000 |
10 May 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 34,000 |
9 May 2024 | HKD | 0.085 | 0.1 | 0.085 | 0.098 | 0.098 | +0.013 (+15.29%) | 736,000 |
8 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 2,000 |
7 May 2024 | HKD | 0.073 | 0.088 | 0.073 | 0.088 | 0.088 | +0.002 (+2.33%) | 228,000 |
6 May 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 20,000 |
3 May 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 54,000 |
29 Apr 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 114,000 |
26 Apr 2024 | HKD | 0.085 | 0.085 | 0.082 | 0.083 | 0.083 | +0.005 (+6.41%) | 12,000 |
25 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 8,000 |
23 Apr 2024 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 5,000 |
22 Apr 2024 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | -0.004 (-4.65%) | 26,000 |
19 Apr 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 22,000 |
18 Apr 2024 | HKD | 0.084 | 0.088 | 0.083 | 0.086 | 0.086 | -0.009 (-9.47%) | 96,000 |
17 Apr 2024 | HKD | 0.082 | 0.099 | 0.081 | 0.095 | 0.095 | +0.006 (+6.74%) | 1,034,000 |
16 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,000 |
12 Apr 2024 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 4,000 |
11 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 196,000 |
9 Apr 2024 | HKD | 0.092 | 0.1 | 0.09 | 0.099 | 0.099 | +0.007 (+7.61%) | 123,350 |
8 Apr 2024 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 178,009 |
5 Apr 2024 | HKD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.012 (+14.46%) | 122,000 |
3 Apr 2024 | HKD | 0.094 | 0.094 | 0.081 | 0.083 | 0.083 | -0.011 (-11.70%) | 90,000 |
2 Apr 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.016 (-14.55%) | 2,100 |