Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,000 |
11 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 336,000 |
9 Sep 2024 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | 0.0 (0.0%) | 124,000 |
5 Sep 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.133 | 0.145 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 60,000 |
3 Sep 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 6,000 |
30 Aug 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 18,000 |
29 Aug 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | -0.007 (-4.86%) | 100,000 |
27 Aug 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.132 | 0.144 | 0.131 | 0.144 | 0.144 | +0.011 (+8.27%) | 124,000 |
23 Aug 2024 | HKD | 0.142 | 0.143 | 0.131 | 0.133 | 0.133 | -0.01 (-6.99%) | 168,000 |
22 Aug 2024 | HKD | 0.15 | 0.153 | 0.142 | 0.143 | 0.143 | -0.007 (-4.67%) | 606,000 |
21 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
19 Aug 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 0 |
16 Aug 2024 | HKD | 0.159 | 0.159 | 0.145 | 0.156 | 0.156 | +0.013 (+9.09%) | 76,000 |
15 Aug 2024 | HKD | 0.146 | 0.146 | 0.133 | 0.143 | 0.143 | -0.003 (-2.05%) | 74,000 |
14 Aug 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.007 (-4.58%) | 100,000 |
13 Aug 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 0 |
12 Aug 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.15 | 0.156 | 0.15 | 0.155 | 0.155 | +0.013 (+9.15%) | 14,000 |
8 Aug 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.001 (+0.71%) | 0 |
7 Aug 2024 | HKD | 0.15 | 0.15 | 0.14 | 0.141 | 0.141 | -0.019 (-11.88%) | 22,000 |