Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 0.133 | 0.135 | 0.131 | 0.135 | 0.135 | -0.001 (-0.74%) | 3,997,400 |
27 May 2024 | HKD | 0.132 | 0.136 | 0.13 | 0.136 | 0.136 | +0.004 (+3.03%) | 2,985,800 |
24 May 2024 | HKD | 0.132 | 0.135 | 0.128 | 0.132 | 0.132 | -0.002 (-1.49%) | 3,739,800 |
23 May 2024 | HKD | 0.138 | 0.14 | 0.131 | 0.134 | 0.134 | -0.008 (-5.63%) | 9,332,800 |
22 May 2024 | HKD | 0.143 | 0.147 | 0.14 | 0.142 | 0.142 | -0.001 (-0.70%) | 4,766,200 |
21 May 2024 | HKD | 0.148 | 0.157 | 0.142 | 0.143 | 0.143 | -0.01 (-6.54%) | 13,440,000 |
20 May 2024 | HKD | 0.15 | 0.156 | 0.141 | 0.153 | 0.153 | +0.009 (+6.25%) | 16,530,000 |
17 May 2024 | HKD | 0.138 | 0.148 | 0.136 | 0.144 | 0.144 | +0.005 (+3.60%) | 21,456,200 |
16 May 2024 | HKD | 0.134 | 0.15 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 21,373,600 |
14 May 2024 | HKD | 0.13 | 0.13 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 6,566,800 |
13 May 2024 | HKD | 0.127 | 0.135 | 0.122 | 0.13 | 0.13 | +0.003 (+2.36%) | 8,999,200 |
10 May 2024 | HKD | 0.108 | 0.133 | 0.108 | 0.127 | 0.127 | +0.016 (+14.41%) | 29,960,600 |
9 May 2024 | HKD | 0.104 | 0.112 | 0.103 | 0.111 | 0.111 | +0.006 (+5.71%) | 5,091,000 |
8 May 2024 | HKD | 0.107 | 0.107 | 0.103 | 0.105 | 0.105 | -0.002 (-1.87%) | 2,718,600 |
7 May 2024 | HKD | 0.109 | 0.11 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 7,049,200 |
6 May 2024 | HKD | 0.108 | 0.113 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 4,355,400 |
3 May 2024 | HKD | 0.111 | 0.115 | 0.109 | 0.112 | 0.112 | -0.001 (-0.88%) | 2,454,800 |
2 May 2024 | HKD | 0.112 | 0.117 | 0.106 | 0.113 | 0.113 | +0.001 (+0.89%) | 3,286,600 |
30 Apr 2024 | HKD | 0.102 | 0.119 | 0.102 | 0.112 | 0.112 | +0.01 (+9.80%) | 21,827,800 |
29 Apr 2024 | HKD | 0.093 | 0.102 | 0.09 | 0.102 | 0.102 | +0.009 (+9.68%) | 10,780,200 |
26 Apr 2024 | HKD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,741,200 |
25 Apr 2024 | HKD | 0.087 | 0.093 | 0.086 | 0.091 | 0.091 | +0.002 (+2.25%) | 2,639,800 |
24 Apr 2024 | HKD | 0.088 | 0.093 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,056,800 |
23 Apr 2024 | HKD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,027,400 |
22 Apr 2024 | HKD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 3,504,600 |
19 Apr 2024 | HKD | 0.087 | 0.09 | 0.085 | 0.09 | 0.09 | +0.002 (+2.27%) | 5,137,000 |
18 Apr 2024 | HKD | 0.085 | 0.094 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 3,707,000 |
17 Apr 2024 | HKD | 0.09 | 0.09 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 4,494,200 |
16 Apr 2024 | HKD | 0.091 | 0.093 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 4,891,400 |
15 Apr 2024 | HKD | 0.092 | 0.094 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 4,279,600 |