Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 24,798,000 |
17 Sep 2024 | HKD | 0.019 | 0.022 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 32,418,105 |
16 Sep 2024 | HKD | 0.014 | 0.019 | 0.014 | 0.018 | 0.018 | +0.005 (+38.46%) | 21,374,000 |
13 Sep 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,180,080 |
12 Sep 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,010,000 |
11 Sep 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 4,460,000 |
10 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,912,000 |
9 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,598,318 |
5 Sep 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 4,080,000 |
4 Sep 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 5,852,000 |
3 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 3,966,000 |
2 Sep 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,210,000 |
30 Aug 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,435,264 |
29 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 4,002,000 |
27 Aug 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 50,000 |
26 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 216,000 |
23 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 10,000 |
22 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 166,000 |
21 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 246,000 |
20 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 90,000 |
19 Aug 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,162,001 |
16 Aug 2024 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,524,000 |
15 Aug 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 1,134,000 |
14 Aug 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 2,216,000 |
13 Aug 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 4,540,000 |
12 Aug 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 208,000 |
9 Aug 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 4,678,005 |
8 Aug 2024 | HKD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,952,001 |
7 Aug 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 6,776,001 |