Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.151 | 0.155 | 0.151 | 0.155 | 0.155 | -0.004 (-2.52%) | 62,000 |
13 Sep 2024 | HKD | 0.15 | 0.16 | 0.15 | 0.159 | 0.159 | +0.003 (+1.92%) | 1,520,000 |
12 Sep 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.006 (+4%) | 2,000 |
11 Sep 2024 | HKD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | -0.004 (-2.60%) | 304,000 |
10 Sep 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.006 (+4.05%) | 2,000 |
5 Sep 2024 | HKD | 0.148 | 0.148 | 0.143 | 0.148 | 0.148 | 0.0 (0.0%) | 602,000 |
4 Sep 2024 | HKD | 0.155 | 0.155 | 0.145 | 0.148 | 0.148 | -0.007 (-4.52%) | 174,000 |
3 Sep 2024 | HKD | 0.17 | 0.17 | 0.149 | 0.155 | 0.155 | -0.028 (-15.30%) | 2,658,000 |
2 Sep 2024 | HKD | 0.181 | 0.183 | 0.17 | 0.183 | 0.183 | -0.006 (-3.17%) | 1,086,000 |
30 Aug 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 6,000 |
29 Aug 2024 | HKD | 0.188 | 0.19 | 0.163 | 0.186 | 0.186 | -0.002 (-1.06%) | 1,218,000 |
28 Aug 2024 | HKD | 0.184 | 0.19 | 0.18 | 0.188 | 0.188 | -0.007 (-3.59%) | 1,034,000 |
27 Aug 2024 | HKD | 0.184 | 0.195 | 0.183 | 0.195 | 0.195 | -0.003 (-1.52%) | 440,000 |
26 Aug 2024 | HKD | 0.199 | 0.199 | 0.184 | 0.198 | 0.198 | -0.002 (-1%) | 126,000 |
23 Aug 2024 | HKD | 0.201 | 0.202 | 0.187 | 0.2 | 0.2 | -0.002 (-0.99%) | 310,000 |
22 Aug 2024 | HKD | 0.193 | 0.208 | 0.193 | 0.202 | 0.202 | +0.005 (+2.54%) | 624,000 |
21 Aug 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 76,000 |
20 Aug 2024 | HKD | 0.201 | 0.201 | 0.196 | 0.2 | 0.2 | -0.001 (-0.50%) | 92,000 |
19 Aug 2024 | HKD | 0.194 | 0.201 | 0.19 | 0.201 | 0.201 | +0.003 (+1.52%) | 440,000 |
16 Aug 2024 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 200,000 |
15 Aug 2024 | HKD | 0.2 | 0.2 | 0.19 | 0.198 | 0.198 | -0.002 (-1%) | 242,000 |
14 Aug 2024 | HKD | 0.195 | 0.203 | 0.192 | 0.2 | 0.2 | +0.004 (+2.04%) | 2,308,000 |
13 Aug 2024 | HKD | 0.181 | 0.197 | 0.18 | 0.196 | 0.196 | +0.003 (+1.55%) | 1,456,000 |
12 Aug 2024 | HKD | 0.174 | 0.193 | 0.17 | 0.193 | 0.193 | +0.021 (+12.21%) | 13,572,000 |
9 Aug 2024 | HKD | 0.167 | 0.174 | 0.162 | 0.172 | 0.172 | +0.005 (+2.99%) | 15,106,000 |
8 Aug 2024 | HKD | 0.162 | 0.168 | 0.158 | 0.167 | 0.167 | +0.002 (+1.21%) | 226,000 |
7 Aug 2024 | HKD | 0.148 | 0.168 | 0.148 | 0.165 | 0.165 | +0.017 (+11.49%) | 1,022,000 |
6 Aug 2024 | HKD | 0.156 | 0.16 | 0.138 | 0.148 | 0.148 | -0.01 (-6.33%) | 4,122,000 |
5 Aug 2024 | HKD | 0.162 | 0.165 | 0.152 | 0.158 | 0.158 | -0.015 (-8.67%) | 2,982,000 |