Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 0.074 | 0.074 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,759,250 |
13 Sep 2024 | HKD | 0.069 | 0.074 | 0.066 | 0.074 | 0.074 | +0.006 (+8.82%) | 16,360,000 |
12 Sep 2024 | HKD | 0.072 | 0.073 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 3,440,000 |
11 Sep 2024 | HKD | 0.074 | 0.074 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 8,065,000 |
10 Sep 2024 | HKD | 0.07 | 0.075 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 23,670,000 |
9 Sep 2024 | HKD | 0.069 | 0.071 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 4,340,000 |
5 Sep 2024 | HKD | 0.066 | 0.069 | 0.063 | 0.069 | 0.069 | +0.003 (+4.55%) | 5,200,999 |
4 Sep 2024 | HKD | 0.067 | 0.067 | 0.061 | 0.066 | 0.066 | -0.001 (-1.49%) | 4,550,000 |
3 Sep 2024 | HKD | 0.061 | 0.068 | 0.058 | 0.067 | 0.067 | +0.004 (+6.35%) | 2,840,000 |
2 Sep 2024 | HKD | 0.068 | 0.07 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 3,700,000 |
30 Aug 2024 | HKD | 0.071 | 0.071 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 5,770,000 |
29 Aug 2024 | HKD | 0.063 | 0.078 | 0.063 | 0.066 | 0.066 | +0.005 (+8.20%) | 23,690,000 |
28 Aug 2024 | HKD | 0.062 | 0.065 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 5,060,000 |
27 Aug 2024 | HKD | 0.053 | 0.064 | 0.052 | 0.062 | 0.062 | +0.009 (+16.98%) | 13,380,000 |
26 Aug 2024 | HKD | 0.052 | 0.056 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 36,520,000 |
23 Aug 2024 | HKD | 0.053 | 0.056 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,540,000 |
22 Aug 2024 | HKD | 0.051 | 0.056 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 13,560,000 |
21 Aug 2024 | HKD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 820,000 |
20 Aug 2024 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,940,000 |
19 Aug 2024 | HKD | 0.058 | 0.058 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 36,920,000 |
16 Aug 2024 | HKD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 800,000 |
15 Aug 2024 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 464,000 |
14 Aug 2024 | HKD | 0.057 | 0.057 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,500,000 |
13 Aug 2024 | HKD | 0.058 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 946,600 |
12 Aug 2024 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.004 (+7.55%) | 3,520,000 |
9 Aug 2024 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 2,100,000 |
8 Aug 2024 | HKD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,289,000 |
7 Aug 2024 | HKD | 0.054 | 0.054 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,640,000 |
6 Aug 2024 | HKD | 0.053 | 0.055 | 0.046 | 0.051 | 0.051 | +0.001 (+2.00%) | 4,820,000 |
5 Aug 2024 | HKD | 0.053 | 0.055 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 420,000 |