Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.37 | 1.4 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 10,118,400 |
19 Sep 2024 | HKD | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,958,000 |
17 Sep 2024 | HKD | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 1,562,075 |
16 Sep 2024 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,258,000 |
13 Sep 2024 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,866,000 |
12 Sep 2024 | HKD | 1.3 | 1.32 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,084,000 |
11 Sep 2024 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,442,000 |
10 Sep 2024 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,812,000 |
9 Sep 2024 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,474,000 |
5 Sep 2024 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,558,000 |
4 Sep 2024 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 378,000 |
3 Sep 2024 | HKD | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,270,000 |
2 Sep 2024 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 532,000 |
30 Aug 2024 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,379,600 |
29 Aug 2024 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,270,400 |
28 Aug 2024 | HKD | 1.34 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,156,000 |
27 Aug 2024 | HKD | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,306,000 |
26 Aug 2024 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 954,000 |
23 Aug 2024 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 724,000 |
22 Aug 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,201,600 |
21 Aug 2024 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,556,400 |
20 Aug 2024 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 948,400 |
19 Aug 2024 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 641,200 |
16 Aug 2024 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 174,000 |
15 Aug 2024 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 1,411,200 |
14 Aug 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 242,400 |
13 Aug 2024 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 530,610 |
12 Aug 2024 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 314,000 |
9 Aug 2024 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 1,046,400 |
8 Aug 2024 | HKD | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 856,000 |