| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 379.6 | 389.8 | 376.6 | 388.8 | 388.8 | +8.8 (+2.32%) | 25,801,963 |
| 17 Sep 2024 | HKD | 372 | 381.4 | 372 | 380 | 380 | +2.2 (+0.58%) | 10,147,850 |
| 16 Sep 2024 | HKD | 372.6 | 377.8 | 370.4 | 377.8 | 377.8 | +3 (+0.80%) | 7,689,238 |
| 13 Sep 2024 | HKD | 372.8 | 376.8 | 372.8 | 374.8 | 374.8 | +2.2 (+0.59%) | 11,013,760 |
| 12 Sep 2024 | HKD | 371 | 377 | 369.6 | 372.6 | 372.6 | +2.4 (+0.65%) | 13,800,360 |
| 11 Sep 2024 | HKD | 366.6 | 370.6 | 365 | 370.2 | 370.2 | +1.6 (+0.43%) | 12,043,620 |
| 10 Sep 2024 | HKD | 369.2 | 370.6 | 366 | 368.6 | 368.6 | -2.6 (-0.70%) | 12,303,440 |
| 9 Sep 2024 | HKD | 370 | 371.2 | 365.2 | 371.2 | 371.2 | -2.2 (-0.59%) | 20,078,160 |
| 5 Sep 2024 | HKD | 370.4 | 376.6 | 370.4 | 373.4 | 373.4 | +0.6 (+0.16%) | 9,576,319 |
| 4 Sep 2024 | HKD | 374.2 | 376.6 | 371.2 | 372.8 | 372.8 | -5.4 (-1.43%) | 13,278,870 |
| 3 Sep 2024 | HKD | 378 | 381.4 | 374.8 | 378.2 | 378.2 | +0.4 (+0.11%) | 9,814,885 |
| 2 Sep 2024 | HKD | 380 | 383.2 | 376.4 | 377.8 | 377.8 | -4.2 (-1.10%) | 13,878,670 |
| 30 Aug 2024 | HKD | 377.6 | 385.6 | 376.8 | 382 | 382 | +4.4 (+1.17%) | 30,873,301 |
| 29 Aug 2024 | HKD | 370 | 378 | 369 | 377.6 | 377.6 | +3.4 (+0.91%) | 12,890,430 |
| 28 Aug 2024 | HKD | 383 | 383 | 372.4 | 374.2 | 374.2 | -7.6 (-1.99%) | 14,602,520 |
| 27 Aug 2024 | HKD | 378 | 382.6 | 377.2 | 381.8 | 381.8 | -0.2 (-0.05%) | 13,675,530 |
| 26 Aug 2024 | HKD | 378 | 384.8 | 377.6 | 382 | 382 | +6.4 (+1.70%) | 16,251,120 |
| 23 Aug 2024 | HKD | 377 | 378.6 | 373.6 | 375.6 | 375.6 | -2.2 (-0.58%) | 13,055,630 |
| 22 Aug 2024 | HKD | 374.8 | 377.8 | 371.2 | 377.8 | 377.8 | +6.2 (+1.67%) | 16,786,850 |
| 21 Aug 2024 | HKD | 367.4 | 373.8 | 365.2 | 371.6 | 371.6 | +1.2 (+0.32%) | 11,647,080 |
| 20 Aug 2024 | HKD | 372.8 | 373.8 | 369 | 370.4 | 370.4 | -2.2 (-0.59%) | 11,852,600 |
| 19 Aug 2024 | HKD | 377.6 | 377.6 | 371.2 | 372.6 | 372.6 | 0.0 (0.0%) | 15,210,160 |
| 16 Aug 2024 | HKD | 372 | 375.2 | 368.8 | 372.6 | 372.6 | +4.2 (+1.14%) | 16,414,330 |
| 15 Aug 2024 | HKD | 366.2 | 374.8 | 364.2 | 368.4 | 368.4 | -5.4 (-1.44%) | 21,443,850 |
| 14 Aug 2024 | HKD | 378.6 | 379.4 | 369.4 | 373.8 | 373.8 | -4.8 (-1.27%) | 18,692,680 |
| 13 Aug 2024 | HKD | 376 | 380.6 | 375.6 | 378.6 | 378.6 | +3.6 (+0.96%) | 13,590,390 |
| 12 Aug 2024 | HKD | 372 | 376.6 | 370 | 375 | 375 | +5 (+1.35%) | 10,215,270 |
| 9 Aug 2024 | HKD | 371.4 | 376 | 368.4 | 370 | 370 | +1.8 (+0.49%) | 16,353,910 |
| 8 Aug 2024 | HKD | 361.2 | 374.4 | 359.4 | 368.2 | 368.2 | +4.8 (+1.32%) | 18,811,539 |
| 7 Aug 2024 | HKD | 355.2 | 365.4 | 355.2 | 363.4 | 363.4 | +9 (+2.54%) | 15,840,290 |
