Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.136 | 0.159 | 0.132 | 0.159 | 0.159 | 0.0 (0.0%) | 252,000 |
19 Sep 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.136 | 0.159 | 0.132 | 0.159 | 0.159 | +0.017 (+11.97%) | 252,000 |
13 Sep 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.142 | 0.142 | 0.141 | 0.142 | 0.142 | -0.006 (-4.05%) | 138,000 |
9 Sep 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 60,000 |
5 Sep 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 18,000 |
4 Sep 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 12,000 |
27 Aug 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 6,000 |
26 Aug 2024 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | -0.002 (-1.32%) | 42,000 |
23 Aug 2024 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 0 |
22 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
21 Aug 2024 | HKD | 0.15 | 0.152 | 0.149 | 0.152 | 0.152 | +0.003 (+2.01%) | 642,000 |
20 Aug 2024 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 60,000 |
19 Aug 2024 | HKD | 0.146 | 0.15 | 0.143 | 0.15 | 0.15 | +0.003 (+2.04%) | 138,000 |
16 Aug 2024 | HKD | 0.168 | 0.168 | 0.144 | 0.147 | 0.147 | -0.007 (-4.55%) | 24,000 |
15 Aug 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 90,000 |
14 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
13 Aug 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 12,000 |
12 Aug 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
9 Aug 2024 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.005 (+3.13%) | 144,000 |
8 Aug 2024 | HKD | 0.151 | 0.173 | 0.151 | 0.16 | 0.16 | +0.007 (+4.58%) | 576,000 |