Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,745,000 |
26 Sep 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,042,500 |
25 Sep 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,475,625 |
24 Sep 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 4,707,500 |
23 Sep 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,480,000 |
20 Sep 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 137,520,000 |
19 Sep 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 13,585,729 |
17 Sep 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6,239,982 |
16 Sep 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 3,120,000 |
13 Sep 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 13,748,750 |
12 Sep 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,927,065 |
11 Sep 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,166,500 |
10 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,230,000 |
9 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,859,568 |
5 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
4 Sep 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 14,700,000 |
3 Sep 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,850,744 |
2 Sep 2024 | HKD | 0.02 | 0.022 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 22,635,990 |
30 Aug 2024 | HKD | 0.019 | 0.023 | 0.019 | 0.021 | 0.021 | +0.003 (+16.67%) | 7,872,500 |
29 Aug 2024 | HKD | 0.018 | 0.023 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 15,420,000 |
28 Aug 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,460,000 |
27 Aug 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,900,000 |
26 Aug 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 9,300,000 |
23 Aug 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,233,750 |
21 Aug 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 120,000 |
20 Aug 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 598,000 |
19 Aug 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,640,000 |
16 Aug 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 6,360,000 |
15 Aug 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |