Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.061 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,845,000 |
25 Apr 2024 | HKD | 0.064 | 0.065 | 0.062 | 0.065 | 0.065 | +0.004 (+6.56%) | 405,000 |
24 Apr 2024 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 525,000 |
23 Apr 2024 | HKD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.001 (+1.49%) | 25,000 |
22 Apr 2024 | HKD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 85,000 |
19 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 295,000 |
17 Apr 2024 | HKD | 0.066 | 0.072 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 430,000 |
16 Apr 2024 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 45,000 |
15 Apr 2024 | HKD | 0.07 | 0.075 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 195,000 |
12 Apr 2024 | HKD | 0.071 | 0.071 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 520,000 |
11 Apr 2024 | HKD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 365,000 |
10 Apr 2024 | HKD | 0.077 | 0.085 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 815,000 |
9 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
8 Apr 2024 | HKD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | +0.002 (+2.56%) | 355,000 |
5 Apr 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 75,000 |
3 Apr 2024 | HKD | 0.094 | 0.094 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 580,000 |
2 Apr 2024 | HKD | 0.085 | 0.088 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 220,000 |
28 Mar 2024 | HKD | 0.105 | 0.11 | 0.072 | 0.085 | 0.085 | -0.037 (-30.33%) | 2,215,000 |
27 Mar 2024 | HKD | 0.114 | 0.122 | 0.109 | 0.122 | 0.122 | -0.006 (-4.69%) | 105,000 |
26 Mar 2024 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 5,000 |
25 Mar 2024 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 0.136 | -0.019 (-12.26%) | 610,000 |
22 Mar 2024 | HKD | 0.121 | 0.155 | 0.121 | 0.155 | 0.155 | -0.012 (-7.19%) | 25,000 |
21 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 0 |
19 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 0 |
18 Mar 2024 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.012 (+7.50%) | 5,000 |
15 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,000 |
14 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 0 |