Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.014 (+9.66%) | 128,000 |
19 Sep 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 340,000 |
17 Sep 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.145 | 0.153 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,000 |
11 Sep 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 200,000 |
9 Sep 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 100,000 |
5 Sep 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |
4 Sep 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 160,000 |
3 Sep 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
30 Aug 2024 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | -0.003 (-1.84%) | 100,400 |
29 Aug 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
28 Aug 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 0 |
27 Aug 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 0 |
26 Aug 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.01 (+6.17%) | 32,000 |
23 Aug 2024 | HKD | 0.16 | 0.163 | 0.158 | 0.162 | 0.162 | +0.006 (+3.85%) | 1,172,800 |
22 Aug 2024 | HKD | 0.151 | 0.156 | 0.151 | 0.156 | 0.156 | +0.005 (+3.31%) | 200,000 |
21 Aug 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 2,000 |
20 Aug 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 0 |
16 Aug 2024 | HKD | 0.148 | 0.148 | 0.14 | 0.148 | 0.148 | -0.012 (-7.50%) | 220,000 |
15 Aug 2024 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.011 (+7.38%) | 161,400 |
14 Aug 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 20,800 |
12 Aug 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |
9 Aug 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 40,000 |
8 Aug 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.003 (+2.05%) | 0 |