Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 2.11 | 2.15 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 1,880,270 |
19 Sep 2024 | HKD | 2.09 | 2.14 | 2.07 | 2.14 | 2.14 | +0.06 (+2.88%) | 1,016,000 |
17 Sep 2024 | HKD | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 189,500 |
16 Sep 2024 | HKD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.02 (+0.97%) | 33,000 |
13 Sep 2024 | HKD | 2.05 | 2.1 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 473,000 |
12 Sep 2024 | HKD | 2.05 | 2.11 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 1,414,500 |
11 Sep 2024 | HKD | 2.1 | 2.12 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 818,500 |
10 Sep 2024 | HKD | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 559,000 |
9 Sep 2024 | HKD | 2.13 | 2.15 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 1,389,000 |
5 Sep 2024 | HKD | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 591,000 |
4 Sep 2024 | HKD | 2.11 | 2.15 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 2,451,066 |
3 Sep 2024 | HKD | 2.14 | 2.16 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,776,000 |
2 Sep 2024 | HKD | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 769,000 |
30 Aug 2024 | HKD | 2.11 | 2.19 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,782,000 |
29 Aug 2024 | HKD | 2.08 | 2.17 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 2,310,000 |
28 Aug 2024 | HKD | 2.2 | 2.23 | 2.05 | 2.1 | 2.1 | -0.12 (-5.41%) | 6,591,000 |
27 Aug 2024 | HKD | 2.57 | 2.57 | 2.13 | 2.22 | 2.22 | -0.8 (-26.49%) | 21,706,500 |
26 Aug 2024 | HKD | 3.04 | 3.07 | 3.02 | 3.02 | 3.02 | -0.03 (-0.98%) | 2,102,500 |
23 Aug 2024 | HKD | 3.05 | 3.05 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 3,812,500 |
22 Aug 2024 | HKD | 3.04 | 3.06 | 3.02 | 3.05 | 3.05 | -0.01 (-0.33%) | 2,826,500 |
21 Aug 2024 | HKD | 3.05 | 3.06 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 2,452,500 |
20 Aug 2024 | HKD | 3.03 | 3.07 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 1,517,806 |
19 Aug 2024 | HKD | 3.04 | 3.07 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 5,191,457 |
16 Aug 2024 | HKD | 3.04 | 3.05 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 2,106,500 |
15 Aug 2024 | HKD | 3.03 | 3.05 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 1,351,000 |
14 Aug 2024 | HKD | 3.05 | 3.05 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 2,190,175 |
13 Aug 2024 | HKD | 2.98 | 3.05 | 2.98 | 3.03 | 3.03 | +0.06 (+2.02%) | 1,958,500 |
12 Aug 2024 | HKD | 2.96 | 3 | 2.96 | 2.97 | 2.97 | +0.02 (+0.68%) | 2,358,000 |
9 Aug 2024 | HKD | 2.98 | 3 | 2.94 | 2.95 | 2.95 | +0.03 (+1.03%) | 5,619,000 |
8 Aug 2024 | HKD | 2.94 | 3.01 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 7,028,000 |