Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 3.22 | 3.27 | 3.17 | 3.17 | 3.17 | -0.1 (-3.06%) | 2,801,018 |
7 May 2024 | HKD | 3.32 | 3.32 | 3.2 | 3.27 | 3.27 | -0.02 (-0.61%) | 2,830,818 |
6 May 2024 | HKD | 3.27 | 3.31 | 3.24 | 3.29 | 3.29 | 0.0 (0.0%) | 3,514,490 |
3 May 2024 | HKD | 3.38 | 3.39 | 3.27 | 3.29 | 3.29 | -0.04 (-1.20%) | 2,856,209 |
2 May 2024 | HKD | 3.23 | 3.35 | 3.21 | 3.33 | 3.33 | +0.1 (+3.10%) | 3,653,456 |
30 Apr 2024 | HKD | 3.19 | 3.27 | 3.17 | 3.23 | 3.23 | +0.05 (+1.57%) | 5,020,514 |
29 Apr 2024 | HKD | 3.18 | 3.2 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 4,276,551 |
26 Apr 2024 | HKD | 3.05 | 3.2 | 3.05 | 3.18 | 3.18 | +0.04 (+1.27%) | 4,690,719 |
25 Apr 2024 | HKD | 3.18 | 3.22 | 3.13 | 3.14 | 3.14 | -0.04 (-1.26%) | 2,212,000 |
24 Apr 2024 | HKD | 3.02 | 3.18 | 3.02 | 3.18 | 3.18 | +0.09 (+2.91%) | 4,568,829 |
23 Apr 2024 | HKD | 3.21 | 3.26 | 3.02 | 3.09 | 3.09 | -0.14 (-4.33%) | 6,773,074 |
22 Apr 2024 | HKD | 3.22 | 3.33 | 3.18 | 3.23 | 3.23 | +0.02 (+0.62%) | 5,070,769 |
19 Apr 2024 | HKD | 3.17 | 3.23 | 3.08 | 3.21 | 3.21 | +0.04 (+1.26%) | 10,297,879 |
18 Apr 2024 | HKD | 3.05 | 3.33 | 3.05 | 3.17 | 3.17 | +0.09 (+2.92%) | 18,326,229 |
17 Apr 2024 | HKD | 3.08 | 3.09 | 3.03 | 3.08 | 3.08 | +0.03 (+0.98%) | 4,471,142 |
16 Apr 2024 | HKD | 3.05 | 3.1 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 7,488,255 |
15 Apr 2024 | HKD | 3.03 | 3.08 | 2.98 | 3.07 | 3.07 | +0.02 (+0.66%) | 3,898,433 |
12 Apr 2024 | HKD | 3.06 | 3.08 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 4,244,000 |
11 Apr 2024 | HKD | 3.04 | 3.07 | 2.98 | 3.07 | 3.07 | +0.03 (+0.99%) | 4,757,701 |
10 Apr 2024 | HKD | 3.09 | 3.1 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 4,028,000 |
9 Apr 2024 | HKD | 3.02 | 3.09 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 5,015,711 |
8 Apr 2024 | HKD | 3.07 | 3.07 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 2,780,000 |
5 Apr 2024 | HKD | 3.04 | 3.11 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 2,680,491 |
3 Apr 2024 | HKD | 3.06 | 3.16 | 2.98 | 3.04 | 3.04 | -0.01 (-0.33%) | 8,958,445 |
2 Apr 2024 | HKD | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | +0.09 (+3.04%) | 7,118,655 |
28 Mar 2024 | HKD | 2.95 | 2.98 | 2.92 | 2.96 | 2.96 | +0.03 (+1.02%) | 4,600,874 |
27 Mar 2024 | HKD | 2.91 | 3.04 | 2.84 | 2.93 | 2.93 | +0.06 (+2.09%) | 7,686,048 |
26 Mar 2024 | HKD | 2.9 | 2.9 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 2,580,752 |
25 Mar 2024 | HKD | 2.89 | 2.93 | 2.86 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,191,146 |
22 Mar 2024 | HKD | 2.96 | 2.96 | 2.88 | 2.89 | 2.89 | -0.07 (-2.36%) | 1,238,550 |