| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 15.06 | 15.46 | 15.04 | 15.42 | 15.42 | +0.36 (+2.39%) | 6,168,538 |
| 17 Sep 2024 | HKD | 15.12 | 15.22 | 15.02 | 15.06 | 15.06 | -0.06 (-0.40%) | 1,073,779 |
| 16 Sep 2024 | HKD | 15 | 15.14 | 14.76 | 15.12 | 15.12 | +0.12 (+0.80%) | 1,110,821 |
| 13 Sep 2024 | HKD | 14.88 | 15.12 | 14.84 | 15 | 15 | +0.14 (+0.94%) | 4,720,288 |
| 12 Sep 2024 | HKD | 14.9 | 15.1 | 14.78 | 14.86 | 14.86 | +0.06 (+0.41%) | 4,315,600 |
| 11 Sep 2024 | HKD | 14.86 | 14.92 | 14.68 | 14.8 | 14.8 | -0.06 (-0.40%) | 5,774,485 |
| 10 Sep 2024 | HKD | 14.86 | 14.96 | 14.66 | 14.86 | 14.86 | -0.02 (-0.13%) | 4,559,001 |
| 9 Sep 2024 | HKD | 15.16 | 15.16 | 14.66 | 14.88 | 14.88 | -0.34 (-2.23%) | 6,804,799 |
| 5 Sep 2024 | HKD | 15.24 | 15.3 | 15.1 | 15.22 | 15.22 | +0.08 (+0.53%) | 3,283,505 |
| 4 Sep 2024 | HKD | 15.36 | 15.36 | 15.04 | 15.14 | 15.14 | -0.28 (-1.82%) | 4,548,272 |
| 3 Sep 2024 | HKD | 15.48 | 15.64 | 15.38 | 15.42 | 15.42 | +0.02 (+0.13%) | 3,150,487 |
| 2 Sep 2024 | HKD | 15.7 | 15.74 | 15.34 | 15.4 | 15.4 | -0.32 (-2.04%) | 3,749,665 |
| 30 Aug 2024 | HKD | 15.42 | 15.96 | 15.4 | 15.72 | 15.72 | +0.3 (+1.95%) | 12,168,200 |
| 29 Aug 2024 | HKD | 15.3 | 15.48 | 14.9 | 15.42 | 15.42 | +0.12 (+0.78%) | 10,565,910 |
| 28 Aug 2024 | HKD | 15.42 | 15.58 | 15.22 | 15.3 | 15.3 | -0.18 (-1.16%) | 5,595,228 |
| 27 Aug 2024 | HKD | 15.6 | 15.6 | 15.32 | 15.48 | 15.48 | -0.22 (-1.40%) | 7,735,870 |
| 26 Aug 2024 | HKD | 15.68 | 15.84 | 15.56 | 15.7 | 15.7 | +0.12 (+0.77%) | 5,083,840 |
| 23 Aug 2024 | HKD | 15.6 | 15.66 | 15.36 | 15.58 | 15.58 | -0.02 (-0.13%) | 5,511,040 |
| 22 Aug 2024 | HKD | 16.14 | 16.14 | 15.3 | 15.6 | 15.6 | -0.42 (-2.62%) | 18,588,036 |
| 21 Aug 2024 | HKD | 16.12 | 16.3 | 15.92 | 16.02 | 16.02 | -0.22 (-1.35%) | 7,457,225 |
| 20 Aug 2024 | HKD | 16.76 | 16.78 | 16.1 | 16.24 | 16.24 | -0.42 (-2.52%) | 10,254,752 |
| 19 Aug 2024 | HKD | 16.92 | 17.1 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 7,692,353 |
| 16 Aug 2024 | HKD | 16.78 | 16.9 | 16.62 | 16.76 | 16.76 | +0.14 (+0.84%) | 5,351,600 |
| 15 Aug 2024 | HKD | 16.4 | 16.8 | 16.2 | 16.62 | 16.62 | +0.14 (+0.85%) | 4,549,786 |
| 14 Aug 2024 | HKD | 16.64 | 16.78 | 16.46 | 16.48 | 16.48 | -0.04 (-0.24%) | 3,621,566 |
| 13 Aug 2024 | HKD | 16.5 | 16.62 | 16.26 | 16.52 | 16.52 | +0.2 (+1.23%) | 4,336,879 |
| 12 Aug 2024 | HKD | 16.5 | 16.52 | 16.26 | 16.32 | 16.32 | -0.08 (-0.49%) | 3,011,853 |
| 9 Aug 2024 | HKD | 16.72 | 16.76 | 16.38 | 16.4 | 16.4 | -0.02 (-0.12%) | 8,389,176 |
| 8 Aug 2024 | HKD | 16.5 | 16.74 | 16.26 | 16.42 | 16.42 | -0.2 (-1.20%) | 3,831,379 |
| 7 Aug 2024 | HKD | 16.4 | 16.82 | 16.36 | 16.62 | 16.62 | +0.32 (+1.96%) | 5,103,134 |
