Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.13 | 0.133 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 602,000 |
13 May 2024 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 222,000 |
10 May 2024 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | +0.008 (+6.67%) | 270,000 |
9 May 2024 | HKD | 0.122 | 0.128 | 0.119 | 0.12 | 0.12 | -0.006 (-4.76%) | 64,000 |
8 May 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 182,000 |
7 May 2024 | HKD | 0.116 | 0.133 | 0.116 | 0.129 | 0.129 | -0.001 (-0.77%) | 204,000 |
6 May 2024 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.003 (+2.36%) | 526,000 |
3 May 2024 | HKD | 0.125 | 0.127 | 0.125 | 0.127 | 0.127 | +0.006 (+4.96%) | 188,000 |
2 May 2024 | HKD | 0.121 | 0.123 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 146,000 |
30 Apr 2024 | HKD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | +0.005 (+4.27%) | 158,000 |
29 Apr 2024 | HKD | 0.115 | 0.122 | 0.115 | 0.117 | 0.117 | -0.005 (-4.10%) | 162,000 |
26 Apr 2024 | HKD | 0.119 | 0.123 | 0.119 | 0.122 | 0.122 | +0.011 (+9.91%) | 702,000 |
25 Apr 2024 | HKD | 0.118 | 0.124 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 6,750,000 |
24 Apr 2024 | HKD | 0.117 | 0.117 | 0.111 | 0.115 | 0.115 | -0.006 (-4.96%) | 7,448,000 |
23 Apr 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.119 | 0.126 | 0.119 | 0.121 | 0.121 | 0.0 (0.0%) | 60,000 |
19 Apr 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.127 | 0.135 | 0.12 | 0.121 | 0.121 | -0.006 (-4.72%) | 412,000 |
17 Apr 2024 | HKD | 0.115 | 0.128 | 0.115 | 0.127 | 0.127 | +0.014 (+12.39%) | 1,018,000 |
16 Apr 2024 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 226,000 |
15 Apr 2024 | HKD | 0.114 | 0.128 | 0.112 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,224,000 |
12 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 26,000 |
9 Apr 2024 | HKD | 0.116 | 0.117 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 402,000 |
8 Apr 2024 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 40,000 |
5 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 0 |
3 Apr 2024 | HKD | 0.128 | 0.128 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 22,000 |
2 Apr 2024 | HKD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 2,246,000 |
28 Mar 2024 | HKD | 0.116 | 0.128 | 0.108 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,648,000 |