Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.235 | 0.24 | 0.232 | 0.239 | 0.239 | +0.004 (+1.70%) | 500,000 |
27 Jun 2024 | HKD | 0.236 | 0.236 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 100,000 |
26 Jun 2024 | HKD | 0.241 | 0.243 | 0.236 | 0.236 | 0.236 | -0.005 (-2.07%) | 280,000 |
25 Jun 2024 | HKD | 0.244 | 0.244 | 0.24 | 0.241 | 0.241 | -0.003 (-1.23%) | 240,000 |
24 Jun 2024 | HKD | 0.243 | 0.245 | 0.236 | 0.244 | 0.244 | +0.001 (+0.41%) | 480,000 |
21 Jun 2024 | HKD | 0.24 | 0.244 | 0.24 | 0.243 | 0.243 | +0.003 (+1.25%) | 140,000 |
20 Jun 2024 | HKD | 0.236 | 0.243 | 0.234 | 0.24 | 0.24 | +0.004 (+1.69%) | 214,000 |
19 Jun 2024 | HKD | 0.241 | 0.241 | 0.235 | 0.236 | 0.236 | -0.005 (-2.07%) | 260,000 |
18 Jun 2024 | HKD | 0.239 | 0.241 | 0.239 | 0.241 | 0.241 | +0.005 (+2.12%) | 120,000 |
17 Jun 2024 | HKD | 0.236 | 0.239 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 100,000 |
14 Jun 2024 | HKD | 0.231 | 0.236 | 0.231 | 0.236 | 0.236 | +0.005 (+2.16%) | 100,000 |
13 Jun 2024 | HKD | 0.23 | 0.231 | 0.229 | 0.231 | 0.231 | +0.001 (+0.43%) | 180,000 |
12 Jun 2024 | HKD | 0.23 | 0.23 | 0.226 | 0.23 | 0.23 | 0.0 (0.0%) | 160,000 |
11 Jun 2024 | HKD | 0.232 | 0.232 | 0.229 | 0.23 | 0.23 | -0.002 (-0.86%) | 200,000 |
7 Jun 2024 | HKD | 0.226 | 0.232 | 0.226 | 0.232 | 0.232 | +0.01 (+4.50%) | 320,000 |
6 Jun 2024 | HKD | 0.217 | 0.222 | 0.217 | 0.222 | 0.222 | +0.01 (+4.72%) | 360,000 |
5 Jun 2024 | HKD | 0.212 | 0.212 | 0.21 | 0.212 | 0.212 | -0.001 (-0.47%) | 120,000 |
4 Jun 2024 | HKD | 0.211 | 0.214 | 0.211 | 0.213 | 0.213 | +0.001 (+0.47%) | 120,000 |
3 Jun 2024 | HKD | 0.21 | 0.215 | 0.208 | 0.212 | 0.212 | +0.002 (+0.95%) | 220,000 |
31 May 2024 | HKD | 0.209 | 0.211 | 0.208 | 0.21 | 0.21 | +0.001 (+0.48%) | 140,000 |
30 May 2024 | HKD | 0.21 | 0.212 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 100,000 |
29 May 2024 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 100,000 |
28 May 2024 | HKD | 0.213 | 0.215 | 0.213 | 0.215 | 0.215 | +0.002 (+0.94%) | 120,000 |
27 May 2024 | HKD | 0.216 | 0.216 | 0.21 | 0.213 | 0.213 | -0.004 (-1.84%) | 180,000 |
24 May 2024 | HKD | 0.217 | 0.217 | 0.216 | 0.217 | 0.217 | -0.001 (-0.46%) | 120,000 |
23 May 2024 | HKD | 0.218 | 0.218 | 0.217 | 0.218 | 0.218 | -0.001 (-0.46%) | 100,000 |
22 May 2024 | HKD | 0.217 | 0.219 | 0.217 | 0.219 | 0.219 | +0.004 (+1.86%) | 160,000 |
21 May 2024 | HKD | 0.228 | 0.228 | 0.21 | 0.215 | 0.215 | -0.014 (-6.11%) | 320,000 |
20 May 2024 | HKD | 0.229 | 0.232 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 140,000 |
17 May 2024 | HKD | 0.225 | 0.229 | 0.221 | 0.229 | 0.229 | +0.004 (+1.78%) | 340,000 |