Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.345 | 0.365 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 32,872,000 |
25 Apr 2024 | HKD | 0.31 | 0.35 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 15,888,500 |
24 Apr 2024 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 5,508,800 |
23 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,814,500 |
22 Apr 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,573,628 |
19 Apr 2024 | HKD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 6,844,500 |
18 Apr 2024 | HKD | 0.305 | 0.325 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 7,296,500 |
17 Apr 2024 | HKD | 0.31 | 0.33 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 10,457,600 |
16 Apr 2024 | HKD | 0.31 | 0.375 | 0.285 | 0.31 | 0.31 | -0.005 (-1.59%) | 49,362,250 |
15 Apr 2024 | HKD | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 9,368,756 |
12 Apr 2024 | HKD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 16,793,000 |
11 Apr 2024 | HKD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | -0.015 (-4.23%) | 19,935,560 |
10 Apr 2024 | HKD | 0.37 | 0.375 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 18,647,500 |
9 Apr 2024 | HKD | 0.37 | 0.38 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 19,285,000 |
8 Apr 2024 | HKD | 0.43 | 0.435 | 0.365 | 0.37 | 0.37 | -0.085 (-18.68%) | 38,328,636 |
5 Apr 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 3,497,500 |
3 Apr 2024 | HKD | 0.47 | 0.475 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 7,867,500 |
2 Apr 2024 | HKD | 0.47 | 0.475 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 6,741,176 |
28 Mar 2024 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 7,019,500 |
27 Mar 2024 | HKD | 0.495 | 0.495 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 8,144,000 |
26 Mar 2024 | HKD | 0.485 | 0.53 | 0.485 | 0.49 | 0.49 | +0.015 (+3.16%) | 24,521,147 |
25 Mar 2024 | HKD | 0.47 | 0.485 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 4,971,000 |
22 Mar 2024 | HKD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 8,031,101 |
21 Mar 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 9,276,626 |
20 Mar 2024 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 4,521,387 |
19 Mar 2024 | HKD | 0.495 | 0.495 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 11,257,500 |
18 Mar 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 10,263,000 |
15 Mar 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 6,812,000 |
14 Mar 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 8,580,000 |
13 Mar 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 10,951,271 |