Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 220,000 |
24 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 869 |
23 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,180,000 |
20 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.047 | 0.048 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,620,000 |
16 May 2024 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 380,059 |
14 May 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 200,003 |
13 May 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 200,000 |
10 May 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 1,360,000 |
9 May 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 200,000 |
7 May 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,180,000 |
6 May 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 420,092 |
3 May 2024 | HKD | 0.046 | 0.047 | 0.042 | 0.047 | 0.047 | 0.0 (0.0%) | 8,000,000 |
2 May 2024 | HKD | 0.044 | 0.047 | 0.041 | 0.047 | 0.047 | +0.002 (+4.44%) | 2,780,000 |
30 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 120,002 |
29 Apr 2024 | HKD | 0.057 | 0.057 | 0.049 | 0.051 | 0.051 | +0.008 (+18.60%) | 940,000 |
26 Apr 2024 | HKD | 0.04 | 0.052 | 0.04 | 0.043 | 0.043 | 0.0 (0.0%) | 360,000 |
25 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 4,000 |
24 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
22 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 600,000 |
19 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,160,000 |
15 Apr 2024 | HKD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | +0.005 (+11.36%) | 520,000 |
12 Apr 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 73,737 |