Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 300 |
9 May 2024 | MYR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 0 |
8 May 2024 | MYR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | -0.02 (-1.24%) | 1,000 |
7 May 2024 | MYR | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 300 |
6 May 2024 | MYR | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
3 May 2024 | MYR | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | -0.01 (-0.62%) | 600 |
2 May 2024 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
30 Apr 2024 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.02 (+1.25%) | 300 |
29 Apr 2024 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 400 |
26 Apr 2024 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 200 |
24 Apr 2024 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 500 |
22 Apr 2024 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 200 |
17 Apr 2024 | MYR | 1.585 | 1.605 | 1.585 | 1.605 | 1.605 | -0.005 (-0.31%) | 33,000 |
16 Apr 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
15 Apr 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 500 |
12 Apr 2024 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.015 (-0.93%) | 2,000 |
9 Apr 2024 | MYR | 1.59 | 1.605 | 1.59 | 1.605 | 1.605 | +0.015 (+0.94%) | 1,600 |
8 Apr 2024 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,000 |
5 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.005 (+0.31%) | 6,500 |
4 Apr 2024 | MYR | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.005 (+0.31%) | 1,000 |
3 Apr 2024 | MYR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 12,700 |
2 Apr 2024 | MYR | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 21,500 |
1 Apr 2024 | MYR | 1.615 | 1.615 | 1.59 | 1.59 | 1.59 | -0.025 (-1.55%) | 30,000 |
29 Mar 2024 | MYR | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.015 (+0.94%) | 200 |
27 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |